每日行情详情
上海黄金交易所2023年11月23日交易行情
来源:时间:2023-11-23
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
463.10
|
463.10
|
463.10
|
463.10
|
-2.66
|
-0.57%
|
463.10
|
2.00
|
926,200.00
|
-
|
|
|
|
Au99.99
|
463.20
|
467.00
|
463.20
|
465.00
|
-0.69
|
-0.15%
|
464.42
|
14,249.84
|
6,623,588,026.00
|
-
|
|
|
|
Au100g
|
468.00
|
470.00
|
468.00
|
468.40
|
0.48
|
0.10%
|
468.36
|
2.20
|
1,030,400.00
|
-
|
|
|
|
iAu99.99
|
459.03
|
459.70
|
458.86
|
458.88
|
-0.86
|
-0.19%
|
459.30
|
4,526.00
|
2,078,862,360.00
|
-
|
|
|
|
Au(T+D)
|
464.80
|
467.19
|
463.58
|
464.38
|
-1.52
|
-0.33%
|
464.77
|
11,586.00
|
5,384,842,800.00
|
157,576
|
多支付给空
|
5,338
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
464.80
|
467.10
|
463.58
|
464.68
|
-1.30
|
-0.28%
|
464.68
|
3,682.00
|
1,710,983,612.00
|
771,418
|
多支付给空
|
38,172
|
|
Pt99.95
|
220.18
|
220.18
|
220.18
|
220.18
|
-1.84
|
-0.83%
|
220.18
|
2,702.00
|
587,598,360.00
|
-
|
|
|
|
Ag99.99
|
5,877
|
5,877
|
5,877
|
5,877
|
-42
|
-0.71%
|
5,877
|
690.00
|
4,055,130.00
|
46
|
|
|
|
Ag(T+D)
|
5,872
|
5,882
|
5,825
|
5,850
|
-15
|
-0.26%
|
5,848
|
309,720.00
|
1,811,394,796.00
|
5,425,016
|
多支付给空
|
64,980
|
|
NYAuTN06
|
465.50
|
465.75
|
463.55
|
463.75
|
-0.95
|
-0.20%
|
464.55
|
18.60
|
8,640,970.00
|
9,958
|
|
|
|
NYAuTN12
|
459.20
|
460.85
|
457.00
|
457.60
|
-0.25
|
-0.05%
|
460.10
|
369.60
|
170,062,970.00
|
36,140
|
|
|
|
PGC30g
|
470.00
|
470.00
|
470.00
|
470.00
|
-2.66
|
-0.56%
|
470.00
|
0.06
|
28,200.00
|
-
|
|
|
注:此表的数据由11月22日的20:00至2:30和11月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
