| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 466.40 | 466.40 | 465.20 | 465.76 | 0.58 | 0.12% | 465.76 | 6.00 | 2,794,600.00 | - | ||
| Au99.99 | 464.50 | 469.00 | 464.40 | 465.69 | -1.10 | -0.24% | 465.90 | 11,342.84 | 5,284,877,927.40 | - | ||
| Au100g | 469.90 | 469.90 | 466.50 | 467.92 | -0.87 | -0.19% | 468.87 | 11.20 | 5,251,380.00 | - | ||
| iAu99.99 | 458.75 | 460.50 | 458.54 | 459.74 | 1.84 | 0.40% | 459.23 | 1,740.60 | 799,347,462.00 | - | ||
| Au(T+D) | 465.40 | 468.73 | 464.49 | 465.29 | -0.08 | -0.02% | 465.90 | 19,782.00 | 9,216,556,540.00 | 156,420 | 空支付给多 | 6,212 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 465.00 | 465.00 | 465.00 | 465.00 | -7.00 | -1.48% | 465.00 | 0.20 | 93,000.00 | 94,986 | ||
| mAu(T+D) | 465.60 | 469.10 | 464.41 | 464.92 | -0.83 | -0.18% | 465.98 | 6,578.00 | 3,065,240,920.00 | 774,902 | 空支付给多 | 40,070 |
| Pt99.95 | 222.04 | 222.25 | 222.00 | 222.02 | 2.57 | 1.17% | 222.02 | 106.00 | 23,535,140.00 | - | ||
| Ag(T+D) | 5,827 | 5,894 | 5,815 | 5,860 | 27 | 0.46% | 5,865 | 438,270.00 | 2,570,768,730.00 | 5,479,126 | 空支付给多 | 55,860 |
| NYAuTN06 | 466.30 | 466.30 | 464.40 | 464.70 | 1.90 | 0.41% | 464.70 | 119.40 | 55,485,710.00 | 9,834 | ||
| NYAuTN12 | 457.70 | 459.00 | 456.90 | 458.80 | 3.80 | 0.84% | 457.85 | 279.60 | 128,012,200.00 | 38,450 | ||
| PGC30g | 473.00 | 473.00 | 472.00 | 472.66 | 0.16 | 0.03% | 472.66 | 0.18 | 85,080.00 | - |
注:此表的数据由11月21日的20:00至2:30和11月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
