合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 465.18 | 465.18 | 465.18 | 465.18 | -3.77 | -0.80% | 465.18 | 2.00 | 930,360.00 | - | ||
Au99.99 | 464.00 | 467.00 | 463.10 | 466.79 | 0.44 | 0.09% | 466.33 | 13,178.26 | 6,074,447,315.40 | - | ||
Au100g | 465.15 | 468.80 | 463.12 | 468.79 | -0.98 | -0.21% | 467.73 | 15.20 | 7,109,604.00 | - | ||
iAu99.99 | 457.00 | 459.50 | 457.00 | 457.90 | -0.66 | -0.14% | 458.02 | 425.02 | 194,670,496.00 | - | ||
Au(T+D) | 465.15 | 467.00 | 462.80 | 466.50 | -2.57 | -0.55% | 465.37 | 14,508.00 | 6,751,620,120.00 | 151,770 | 空支付给多 | 5,632 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,984 | ||||
mAu(T+D) | 465.02 | 466.85 | 462.81 | 466.60 | -2.80 | -0.60% | 465.75 | 4,434.60 | 2,065,417,182.00 | 775,408 | 空支付给多 | 17,824 |
Pt99.95 | 219.45 | 219.45 | 219.45 | 219.45 | 2.99 | 1.38% | 219.45 | 78.00 | 16,560,600.00 | - | ||
Ag(T+D) | 5,820 | 5,856 | 5,795 | 5,845 | -21 | -0.36% | 5,833 | 505,864.00 | 2,950,785,886.00 | 5,417,956 | 空支付给多 | 107,010 |
NYAuTN06 | 461.00 | 463.50 | 461.00 | 463.20 | -2.95 | -0.63% | 462.80 | 10.60 | 4,905,680.00 | 10,186 | ||
NYAuTN12 | 453.70 | 456.60 | 452.90 | 456.45 | -1.00 | -0.22% | 455.00 | 30.60 | 13,923,100.00 | 38,458 | ||
PGC30g | 472.50 | 472.50 | 472.50 | 472.50 | -3.18 | -0.67% | 472.50 | 0.06 | 28,350.00 | - |