| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 468.30 | 468.30 | 468.30 | 468.30 | 11.72 | 2.57% | 468.30 | 18.00 | 8,429,400.00 | - | ||
| Au99.99 | 470.00 | 470.00 | 467.00 | 467.73 | -2.77 | -0.59% | 467.81 | 14,410.16 | 6,613,968,914.40 | - | ||
| Au100g | 469.16 | 470.00 | 468.40 | 468.78 | -2.78 | -0.59% | 469.13 | 16.20 | 7,600,006.00 | - | ||
| iAu99.99 | 457.50 | 457.50 | 457.00 | 457.25 | -3.34 | -0.73% | 457.25 | 4.00 | 1,829,000.00 | - | ||
| Au(T+D) | 469.99 | 470.69 | 467.06 | 467.24 | -3.07 | -0.65% | 468.14 | 11,832.00 | 5,539,078,120.00 | 149,864 | 空支付给多 | 3,656 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,988 | ||||
| mAu(T+D) | 470.00 | 470.99 | 467.30 | 467.57 | -2.79 | -0.59% | 468.30 | 3,324.60 | 1,556,922,304.00 | 791,690 | 多支付给空 | 23,750 |
| Pt99.95 | 213.52 | 213.88 | 211.00 | 212.00 | -3.75 | -1.74% | 212.53 | 1,314.00 | 279,268,640.00 | - | ||
| Ag(T+D) | 5,726 | 5,769 | 5,678 | 5,701 | -35 | -0.61% | 5,723 | 649,370.00 | 3,716,460,008.00 | 5,418,850 | 空支付给多 | 600 |
| NYAuTN06 | 465.30 | 465.30 | 464.90 | 465.15 | -2.15 | -0.46% | 465.15 | 3.00 | 1,395,500.00 | 9,860 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 39,650 | ||||
| PGC30g | 474.00 | 476.00 | 474.00 | 475.28 | -0.72 | -0.15% | 475.28 | 0.42 | 199,620.00 | - |
注:此表的数据由11月8日的20:00至2:30和11月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
