每日行情详情
上海黄金交易所2023年11月7日交易行情
来源:时间:2023-11-07
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
473.18
|
473.18
|
472.80
|
472.85
|
-1.65
|
-0.35%
|
472.85
|
14.00
|
6,619,960.00
|
-
|
|
|
|
Au99.99
|
473.00
|
475.00
|
471.00
|
471.44
|
-3.19
|
-0.67%
|
473.05
|
12,628.26
|
5,930,840,160.60
|
-
|
|
|
|
Au100g
|
474.47
|
474.97
|
473.30
|
473.31
|
-1.81
|
-0.38%
|
473.97
|
12.80
|
6,066,862.00
|
-
|
|
|
|
iAu99.99
|
464.80
|
464.80
|
462.00
|
462.27
|
-3.05
|
-0.66%
|
462.29
|
64.40
|
29,771,660.00
|
-
|
|
|
|
Au(T+D)
|
474.21
|
475.88
|
471.05
|
471.13
|
-5.19
|
-1.09%
|
472.88
|
10,830.00
|
5,121,362,800.00
|
152,396
|
多支付给空
|
7,972
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
472.00
|
473.00
|
472.00
|
472.65
|
-2.35
|
-0.49%
|
472.65
|
0.60
|
283,600.00
|
94,988
|
|
|
|
mAu(T+D)
|
474.43
|
475.00
|
471.00
|
471.95
|
-3.75
|
-0.79%
|
472.99
|
3,817.20
|
1,805,499,338.00
|
799,414
|
多支付给空
|
22,330
|
|
Pt99.95
|
219.51
|
219.51
|
218.76
|
218.86
|
-6.63
|
-2.94%
|
219.08
|
140.00
|
30,609,780.00
|
-
|
|
|
|
Ag99.99
|
5,825
|
5,825
|
5,825
|
5,825
|
-63
|
-1.07%
|
5,825
|
3,900.00
|
22,717,500.00
|
260
|
|
|
|
Ag(T+D)
|
5,846
|
5,850
|
5,781
|
5,787
|
-62
|
-1.06%
|
5,808
|
749,022.00
|
4,350,937,676.00
|
5,370,492
|
空支付给多
|
6,900
|
|
NYAuTN06
|
470.90
|
470.90
|
469.20
|
469.30
|
-3.70
|
-0.78%
|
469.65
|
19.20
|
9,016,920.00
|
9,690
|
|
|
|
NYAuTN12
|
463.25
|
463.40
|
463.20
|
463.30
|
-6.35
|
-1.35%
|
463.30
|
7.20
|
3,335,820.00
|
39,588
|
|
|
|
PGC30g
|
477.00
|
478.00
|
477.00
|
477.50
|
-1.16
|
-0.24%
|
477.50
|
0.12
|
57,300.00
|
-
|
|
|
注:此表的数据由11月6日的20:00至2:30和11月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
