| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.50 | 474.50 | 474.50 | 474.50 | -1.60 | -0.34% | 474.50 | 2.00 | 949,000.00 | - | ||
| Au99.99 | 476.00 | 479.00 | 474.02 | 474.63 | -2.36 | -0.49% | 475.30 | 9,696.26 | 4,569,285,172.60 | - | ||
| Au100g | 478.50 | 478.50 | 475.00 | 475.12 | -2.50 | -0.52% | 476.56 | 10.60 | 5,051,568.00 | - | ||
| iAu99.99 | 470.00 | 470.00 | 465.00 | 465.32 | -2.53 | -0.54% | 465.38 | 94.34 | 43,904,629.40 | - | ||
| Au(T+D) | 476.06 | 478.30 | 474.01 | 474.48 | -1.80 | -0.38% | 476.32 | 11,692.00 | 5,569,150,960.00 | 152,254 | 空支付给多 | 3,762 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 476.10 | 478.20 | 474.30 | 475.04 | -1.43 | -0.30% | 475.70 | 5,339.00 | 2,539,799,582.00 | 795,076 | 多支付给空 | 38,690 |
| Pt99.95 | 225.78 | 225.78 | 225.40 | 225.49 | 1.92 | 0.86% | 225.53 | 208.00 | 46,910,680.00 | - | ||
| Ag(T+D) | 5,794 | 5,872 | 5,781 | 5,838 | 55 | 0.95% | 5,849 | 843,042.00 | 4,931,158,840.00 | 5,304,774 | 空支付给多 | 132,360 |
| NYAuTN06 | 474.40 | 474.40 | 471.10 | 471.25 | -3.70 | -0.78% | 473.00 | 49.20 | 23,270,640.00 | 9,590 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 39,580 | ||||
| PGC30g | 479.00 | 479.00 | 478.00 | 478.66 | 0.66 | 0.14% | 478.66 | 0.18 | 86,160.00 | - |
注:此表的数据由11月3日的20:00至2:30和11月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
