| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 476.60 | 477.00 | 476.60 | 477.00 | 1.22 | 0.26% | 476.96 | 72.00 | 34,341,600.00 | - | ||
| Au99.99 | 474.67 | 477.15 | 474.00 | 476.32 | 0.92 | 0.19% | 476.49 | 7,171.38 | 3,376,538,948.00 | - | ||
| Au100g | 477.94 | 477.98 | 476.39 | 477.88 | 1.50 | 0.31% | 477.75 | 7.40 | 3,535,394.00 | - | ||
| iAu99.99 | 468.49 | 468.49 | 468.00 | 468.05 | 1.21 | 0.26% | 468.05 | 2.60 | 1,216,938.00 | - | ||
| Au(T+D) | 476.34 | 477.30 | 474.81 | 476.03 | -0.63 | -0.13% | 476.39 | 8,298.00 | 3,953,107,620.00 | 154,016 | 多支付给空 | 3,826 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 476.69 | 477.30 | 475.00 | 476.67 | 0.09 | 0.02% | 476.48 | 3,071.40 | 1,463,471,736.00 | 801,222 | 多支付给空 | 53,288 |
| Pt99.95 | 226.38 | 226.38 | 226.38 | 226.38 | -0.07 | -0.03% | 226.38 | 92.00 | 20,630,760.00 | - | ||
| Ag(T+D) | 5,759 | 5,816 | 5,739 | 5,807 | 32 | 0.55% | 5,789 | 413,924.00 | 2,396,249,978.00 | 5,463,714 | 多支付给空 | 134,970 |
| NYAuTN06 | 475.60 | 475.60 | 474.10 | 474.80 | 0.20 | 0.04% | 474.95 | 12.00 | 5,699,200.00 | 9,642 | ||
| NYAuTN12 | 470.00 | 470.00 | 469.00 | 469.65 | 0.15 | 0.03% | 469.65 | 6.00 | 2,818,000.00 | 39,580 | ||
| PGC30g | 478.00 | 478.00 | 478.00 | 478.00 | 1.00 | 0.21% | 478.00 | 0.06 | 28,680.00 | - |
注:此表的数据由11月1日的20:00至2:30和11月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
