每日行情详情
上海黄金交易所2023年11月1日交易行情
来源:时间:2023-11-01
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
475.00
|
475.80
|
475.00
|
475.78
|
-1.62
|
-0.34%
|
475.64
|
196.00
|
93,227,200.00
|
-
|
|
|
|
Au99.99
|
477.00
|
478.48
|
474.80
|
475.40
|
-1.46
|
-0.31%
|
475.90
|
13,708.06
|
6,515,272,608.20
|
-
|
|
|
|
Au100g
|
478.00
|
478.00
|
475.00
|
476.38
|
-1.98
|
-0.41%
|
476.79
|
12.60
|
6,007,556.00
|
-
|
|
|
|
iAu99.99
|
470.92
|
471.92
|
466.50
|
466.84
|
-3.09
|
-0.66%
|
467.12
|
51.40
|
24,010,278.00
|
-
|
|
|
|
Au(T+D)
|
477.20
|
479.50
|
474.10
|
474.85
|
-2.57
|
-0.54%
|
476.66
|
16,282.00
|
7,761,042,420.00
|
156,216
|
多支付给空
|
4,906
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
477.20
|
479.60
|
474.80
|
475.24
|
-2.19
|
-0.46%
|
476.58
|
3,141.60
|
1,497,255,018.00
|
796,782
|
多支付给空
|
35,914
|
|
Pt99.95
|
226.89
|
226.89
|
226.00
|
226.45
|
-0.37
|
-0.16%
|
226.45
|
38.00
|
8,605,440.00
|
-
|
|
|
|
Ag(T+D)
|
5,850
|
5,870
|
5,739
|
5,751
|
-113
|
-1.93%
|
5,775
|
591,420.00
|
3,415,830,898.00
|
5,599,900
|
空支付给多
|
7,860
|
|
NYAuTN06
|
478.60
|
478.60
|
473.60
|
474.05
|
-2.55
|
-0.54%
|
474.60
|
18.00
|
8,543,200.00
|
9,602
|
|
|
|
NYAuTN12
|
473.60
|
473.90
|
468.00
|
468.10
|
-2.95
|
-0.63%
|
469.50
|
75.60
|
35,496,100.00
|
39,580
|
|
|
|
PGC30g
|
477.00
|
477.00
|
477.00
|
477.00
|
1.50
|
0.32%
|
477.00
|
0.06
|
28,620.00
|
-
|
|
|
注:此表的数据由10月31日的20:00至2:30和11月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
