每日行情详情
上海黄金交易所2023年10月31日交易行情
来源:时间:2023-10-31
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
477.65
|
477.70
|
474.23
|
477.40
|
-0.54
|
-0.11%
|
477.13
|
610.00
|
291,054,660.00
|
-
|
|
|
|
Au99.99
|
476.50
|
478.00
|
475.90
|
476.86
|
-0.04
|
-0.01%
|
477.54
|
9,088.56
|
4,340,252,056.60
|
-
|
|
|
|
Au100g
|
475.51
|
478.80
|
475.51
|
478.36
|
0.78
|
0.16%
|
477.76
|
15.00
|
7,166,452.00
|
-
|
|
|
|
iAu99.99
|
470.80
|
471.06
|
469.38
|
469.93
|
-0.31
|
-0.07%
|
469.94
|
53.64
|
25,207,917.60
|
-
|
|
|
|
Au(T+D)
|
476.50
|
478.54
|
475.68
|
476.76
|
-0.44
|
-0.09%
|
477.42
|
12,090.00
|
5,772,033,700.00
|
160,622
|
多支付给空
|
3,482
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
477.20
|
479.00
|
475.60
|
477.47
|
-0.71
|
-0.15%
|
477.43
|
2,297.20
|
1,096,760,180.00
|
810,050
|
空支付给多
|
24,764
|
|
Pt99.95
|
226.82
|
226.82
|
226.82
|
226.82
|
6.31
|
2.86%
|
226.82
|
2.00
|
453,640.00
|
-
|
|
|
|
Ag(T+D)
|
5,861
|
5,907
|
5,830
|
5,849
|
-3
|
-0.05%
|
5,864
|
522,138.00
|
3,062,060,920.00
|
5,565,124
|
空支付给多
|
|
|
NYAuTN06
|
476.70
|
477.60
|
476.00
|
476.45
|
-1.45
|
-0.30%
|
476.60
|
22.00
|
10,485,200.00
|
9,582
|
|
|
|
NYAuTN12
|
470.90
|
471.10
|
470.90
|
471.10
|
-0.10
|
-0.02%
|
471.05
|
14.00
|
6,595,000.00
|
39,268
|
|
|
|
PGC30g
|
475.00
|
476.50
|
475.00
|
475.50
|
-1.27
|
-0.27%
|
475.50
|
0.30
|
142,650.00
|
-
|
|
|
注:此表的数据由10月30日的20:00至2:30和10月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
