每日行情详情
上海黄金交易所2023年10月30日交易行情
来源:时间:2023-10-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
479.00
|
479.50
|
476.50
|
477.94
|
2.50
|
0.53%
|
478.39
|
94.00
|
44,969,400.00
|
-
|
|
|
|
Au99.99
|
474.50
|
488.00
|
473.68
|
476.90
|
1.10
|
0.23%
|
478.46
|
18,067.34
|
8,648,495,196.60
|
-
|
|
|
|
Au100g
|
473.30
|
479.60
|
473.30
|
477.58
|
1.44
|
0.30%
|
478.17
|
8.20
|
3,921,048.00
|
-
|
|
|
|
iAu99.99
|
467.40
|
472.00
|
466.30
|
470.24
|
2.23
|
0.48%
|
471.45
|
101.60
|
47,899,500.00
|
-
|
|
|
|
Au(T+D)
|
474.70
|
480.49
|
473.80
|
476.30
|
1.88
|
0.40%
|
477.20
|
16,320.00
|
7,788,058,500.00
|
163,584
|
多支付给空
|
6,040
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
474.51
|
481.80
|
473.65
|
476.89
|
2.30
|
0.48%
|
478.18
|
5,476.20
|
2,618,612,644.00
|
818,102
|
空支付给多
|
31,372
|
|
Pt99.95
|
221.78
|
221.78
|
220.32
|
220.51
|
-1.05
|
-0.47%
|
221.35
|
542.00
|
119,592,040.00
|
-
|
|
|
|
Ag99.99
|
5,896
|
5,898
|
5,880
|
5,885
|
45
|
0.77%
|
5,888
|
25,050.00
|
147,516,300.00
|
1,670
|
|
|
|
Ag(T+D)
|
5,817
|
5,881
|
5,805
|
5,850
|
30
|
0.52%
|
5,852
|
537,900.00
|
3,148,307,366.00
|
5,485,866
|
多支付给空
|
110,940
|
|
NYAuTN06
|
473.60
|
479.40
|
473.60
|
478.50
|
3.75
|
0.79%
|
477.90
|
16.20
|
7,741,680.00
|
9,482
|
|
|
|
NYAuTN12
|
468.60
|
473.00
|
468.60
|
471.25
|
2.50
|
0.53%
|
471.20
|
42.40
|
19,979,120.00
|
39,224
|
|
|
|
PGC30g
|
473.00
|
485.00
|
473.00
|
476.77
|
63.59
|
15.39%
|
476.77
|
0.42
|
200,244.00
|
-
|
|
|
注:此表的数据由10月27日的20:00至2:30和10月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
