每日行情详情
上海黄金交易所2023年10月23日交易行情
来源:时间:2023-10-23
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
472.60
|
473.50
|
472.50
|
473.15
|
-4.41
|
-0.92%
|
473.02
|
162.00
|
76,629,800.00
|
-
|
|
|
|
Au99.99
|
465.31
|
475.97
|
465.31
|
472.47
|
-2.37
|
-0.50%
|
473.21
|
9,490.16
|
4,442,096,980.20
|
-
|
|
|
|
Au100g
|
475.00
|
475.00
|
473.00
|
473.84
|
-1.29
|
-0.27%
|
474.32
|
9.60
|
4,553,514.00
|
-
|
|
|
|
iAu99.99
|
466.70
|
469.00
|
465.00
|
465.37
|
-1.12
|
-0.24%
|
465.45
|
6.80
|
3,165,080.00
|
-
|
|
|
|
Au(T+D)
|
473.60
|
476.45
|
470.00
|
472.34
|
-1.06
|
-0.22%
|
473.56
|
12,376.00
|
5,860,825,740.00
|
172,564
|
多支付给空
|
4,774
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
475.00
|
475.00
|
475.00
|
475.00
|
8.50
|
1.82%
|
475.00
|
86.00
|
40,850,000.00
|
94,986
|
|
|
|
mAu(T+D)
|
474.32
|
476.50
|
470.00
|
472.49
|
-1.46
|
-0.31%
|
473.30
|
5,110.40
|
2,418,780,130.00
|
951,914
|
多支付给空
|
42,270
|
|
Pt99.95
|
218.18
|
218.50
|
218.00
|
218.01
|
0.95
|
0.44%
|
218.01
|
140.00
|
30,464,360.00
|
-
|
|
|
|
Ag(T+D)
|
5,836
|
5,893
|
5,798
|
5,836
|
16
|
0.27%
|
5,841
|
734,662.00
|
4,291,644,622.00
|
5,600,334
|
空支付给多
|
2,400
|
|
NYAuTN06
|
474.00
|
477.10
|
470.90
|
472.90
|
-0.70
|
-0.15%
|
473.85
|
50.40
|
23,881,750.00
|
9,334
|
|
|
|
NYAuTN12
|
467.30
|
470.15
|
464.20
|
466.45
|
0.10
|
0.02%
|
466.60
|
129.80
|
60,563,590.00
|
38,424
|
|
|
|
PGC30g
|
474.00
|
474.00
|
474.00
|
474.00
|
0.54
|
0.11%
|
474.00
|
0.06
|
28,440.00
|
-
|
|
|
注:此表的数据由10月20日的20:00至2:30和10月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
