每日行情详情
上海黄金交易所2023年10月10日交易行情
来源:时间:2023-10-10
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
449.50
|
449.51
|
448.40
|
448.83
|
-1.67
|
-0.37%
|
449.03
|
140.00
|
62,864,660.00
|
-
|
|
|
|
Au99.99
|
446.00
|
452.00
|
446.00
|
449.88
|
11.88
|
2.71%
|
449.73
|
14,371.44
|
6,463,279,267.60
|
-
|
|
|
|
Au100g
|
450.11
|
466.00
|
450.11
|
464.83
|
9.11
|
2.00%
|
457.82
|
5.60
|
2,563,804.00
|
-
|
|
|
|
iAu99.99
|
433.88
|
436.78
|
432.80
|
436.58
|
3.19
|
0.74%
|
436.32
|
1,865.60
|
838,831,942.00
|
-
|
|
|
|
Au(T+D)
|
446.02
|
451.00
|
446.02
|
449.34
|
-1.28
|
-0.28%
|
448.63
|
18,816.00
|
8,441,534,100.00
|
178,226
|
多支付给空
|
10,664
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
447.41
|
452.50
|
446.90
|
449.01
|
-2.33
|
-0.52%
|
449.22
|
4,790.00
|
2,151,801,616.00
|
953,718
|
空支付给多
|
35,544
|
|
Pt99.95
|
215.00
|
217.22
|
213.50
|
215.82
|
0.02
|
0.01%
|
215.27
|
1,476.00
|
319,318,840.00
|
-
|
|
|
|
Ag99.99
|
5,698
|
5,698
|
5,698
|
5,698
|
-187
|
-3.18%
|
5,698
|
420.00
|
2,393,160.00
|
28
|
|
|
|
Ag(T+D)
|
5,633
|
5,692
|
5,610
|
5,610
|
-36
|
-0.64%
|
5,643
|
446,694.00
|
2,520,993,716.00
|
5,704,610
|
空支付给多
|
|
|
NYAuTN06
|
446.10
|
447.20
|
445.80
|
446.60
|
0.85
|
0.19%
|
446.30
|
18.00
|
8,033,760.00
|
9,998
|
|
|
|
NYAuTN12
|
437.60
|
438.95
|
435.55
|
438.50
|
1.50
|
0.34%
|
437.35
|
578.60
|
253,060,780.00
|
42,368
|
|
|
|
PGC30g
|
454.00
|
460.00
|
454.00
|
458.66
|
-1.34
|
-0.29%
|
457.94
|
0.54
|
247,290.00
|
-
|
|
|
注:此表的数据由10月9日的20:00至2:30和10月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
