每日行情详情
上海黄金交易所2023年9月28日交易行情
来源:时间:2023-09-28
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
455.01
|
461.50
|
448.00
|
448.00
|
-18.59
|
-3.98%
|
458.05
|
546.00
|
250,095,740.00
|
-
|
|
|
|
Au99.99
|
467.00
|
467.00
|
445.50
|
447.10
|
-15.58
|
-3.37%
|
457.13
|
14,247.96
|
6,513,304,118.80
|
-
|
|
|
|
Au100g
|
474.00
|
474.00
|
461.60
|
465.09
|
-6.06
|
-1.29%
|
469.14
|
4.80
|
2,251,880.00
|
-
|
|
|
|
iAu99.99
|
445.20
|
446.90
|
440.60
|
442.91
|
-5.37
|
-1.20%
|
444.77
|
177.48
|
78,939,546.80
|
-
|
|
|
|
Au(T+D)
|
464.48
|
464.48
|
446.00
|
446.04
|
-21.48
|
-4.59%
|
453.11
|
42,530.00
|
19,270,795,300.00
|
183,612
|
多支付给空
|
11,458
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
464.00
|
464.49
|
445.50
|
446.88
|
-21.44
|
-4.58%
|
454.96
|
13,673.80
|
6,221,164,740.00
|
1,027,134
|
多支付给空
|
102,910
|
|
Pt99.95
|
219.08
|
219.08
|
216.00
|
217.29
|
-3.25
|
-1.47%
|
217.38
|
1,728.00
|
375,291,260.00
|
-
|
|
|
|
Ag(T+D)
|
5,820
|
5,823
|
5,742
|
5,785
|
-35
|
-0.60%
|
5,772
|
309,406.00
|
1,785,895,480.00
|
5,586,822
|
空支付给多
|
42,960
|
|
NYAuTN06
|
465.00
|
465.00
|
465.00
|
465.00
|
5.45
|
1.19%
|
465.00
|
0.20
|
93,000.00
|
10,018
|
|
|
|
NYAuTN12
|
448.70
|
448.70
|
429.00
|
441.00
|
-9.65
|
-2.14%
|
442.15
|
313.60
|
138,659,840.00
|
44,394
|
|
|
|
PGC30g
|
465.00
|
465.00
|
465.00
|
465.00
|
-10.00
|
-2.11%
|
465.00
|
0.12
|
55,800.00
|
-
|
|
|
注:此表的数据由9月27日的20:00至2:30和9月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
