每日行情详情
上海黄金交易所2023年9月27日交易行情
来源:时间:2023-09-27
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
472.01
|
472.60
|
465.00
|
466.59
|
-6.91
|
-1.46%
|
471.26
|
2,166.00
|
1,017,889,160.00
|
-
|
|
|
|
Au99.99
|
474.50
|
474.50
|
462.00
|
462.68
|
-11.36
|
-2.40%
|
469.58
|
32,820.82
|
14,682,449,617.00
|
-
|
|
|
|
Au100g
|
474.00
|
476.80
|
470.25
|
471.15
|
-4.07
|
-0.86%
|
473.81
|
18.00
|
8,528,600.00
|
-
|
|
|
|
iAu99.99
|
450.50
|
453.80
|
447.80
|
448.28
|
-2.89
|
-0.64%
|
451.46
|
483.22
|
218,156,617.00
|
-
|
|
|
|
Au(T+D)
|
471.77
|
471.90
|
462.80
|
463.20
|
-8.61
|
-1.82%
|
467.52
|
24,460.00
|
11,435,594,740.00
|
173,106
|
多支付给空
|
4,752
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
472.51
|
472.82
|
462.60
|
463.48
|
-9.01
|
-1.91%
|
468.32
|
14,292.40
|
6,693,541,882.00
|
973,022
|
多支付给空
|
67,874
|
|
Pt99.95
|
219.24
|
221.09
|
219.24
|
220.54
|
0.20
|
0.09%
|
220.47
|
266.00
|
58,444,160.00
|
-
|
|
|
|
Ag(T+D)
|
5,826
|
5,855
|
5,784
|
5,820
|
-34
|
-0.58%
|
5,820
|
409,660.00
|
2,384,627,764.00
|
5,648,890
|
空支付给多
|
90
|
|
NYAuTN06
|
461.20
|
461.20
|
458.10
|
458.10
|
-4.25
|
-0.92%
|
459.55
|
20.20
|
9,282,850.00
|
10,018
|
|
|
|
NYAuTN12
|
452.80
|
452.80
|
448.40
|
448.70
|
-7.20
|
-1.58%
|
450.65
|
442.20
|
199,276,360.00
|
46,966
|
|
|
|
PGC30g
|
475.00
|
475.00
|
475.00
|
475.00
|
0.00
|
0.00%
|
475.00
|
0.06
|
28,500.00
|
-
|
|
|
注:此表的数据由9月26日的20:00至2:30和9月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
