每日行情详情
上海黄金交易所2023年9月26日交易行情
来源:时间:2023-09-26
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
473.60
|
473.90
|
472.20
|
473.50
|
-1.45
|
-0.31%
|
473.39
|
1,078.00
|
510,315,120.00
|
-
|
|
|
|
Au99.99
|
475.00
|
475.80
|
473.00
|
474.04
|
-1.69
|
-0.36%
|
474.01
|
22,948.76
|
10,715,737,785.20
|
-
|
|
|
|
Au100g
|
475.00
|
476.00
|
474.00
|
475.22
|
-0.77
|
-0.16%
|
474.71
|
13.00
|
6,171,324.00
|
-
|
|
|
|
iAu99.99
|
452.84
|
453.16
|
450.60
|
451.17
|
-0.96
|
-0.21%
|
451.46
|
4,016.82
|
1,813,437,214.00
|
-
|
|
|
|
Au(T+D)
|
473.15
|
473.15
|
470.70
|
472.25
|
0.24
|
0.05%
|
471.81
|
12,060.00
|
5,690,039,900.00
|
167,140
|
空支付给多
|
682
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
473.50
|
473.80
|
470.91
|
472.51
|
-0.11
|
-0.02%
|
472.49
|
6,533.60
|
3,087,074,980.00
|
1,013,502
|
空支付给多
|
62
|
|
Pt99.95
|
222.00
|
222.12
|
220.00
|
220.34
|
-4.74
|
-2.11%
|
221.12
|
412.00
|
91,262,520.00
|
-
|
|
|
|
Ag99.99
|
5,885
|
5,885
|
5,885
|
5,885
|
13
|
0.22%
|
5,885
|
60.00
|
353,100.00
|
4
|
|
|
|
Ag(T+D)
|
5,916
|
5,918
|
5,817
|
5,819
|
-106
|
-1.79%
|
5,854
|
536,214.00
|
3,139,453,170.00
|
5,673,930
|
空支付给多
|
7,980
|
|
NYAuTN06
|
462.80
|
462.80
|
462.00
|
462.20
|
-0.95
|
-0.21%
|
462.35
|
10.00
|
4,623,400.00
|
9,996
|
|
|
|
NYAuTN12
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
44,768
|
|
|
|
PGC30g
|
475.00
|
475.00
|
475.00
|
475.00
|
-4.00
|
-0.84%
|
475.00
|
0.06
|
28,500.00
|
-
|
|
|
注:此表的数据由9月25日的20:00至2:30和9月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
