每日行情详情
上海黄金交易所2023年9月12日交易行情
来源:时间:2023-09-12
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
467.50
|
468.40
|
467.50
|
468.36
|
0.65
|
0.14%
|
468.29
|
228.00
|
106,770,600.00
|
-
|
|
|
|
Au99.99
|
468.00
|
469.50
|
467.90
|
469.40
|
1.31
|
0.28%
|
468.45
|
10,703.74
|
5,014,146,644.20
|
-
|
|
|
|
Au100g
|
469.03
|
470.00
|
469.03
|
469.86
|
0.83
|
0.18%
|
469.67
|
18.40
|
8,642,016.00
|
-
|
|
|
|
iAu99.99
|
453.66
|
453.66
|
451.10
|
451.64
|
-1.73
|
-0.38%
|
451.66
|
97.48
|
44,028,427.60
|
-
|
|
|
|
Au(T+D)
|
468.29
|
468.70
|
467.06
|
468.48
|
0.82
|
0.18%
|
468.01
|
19,430.00
|
9,093,594,960.00
|
140,532
|
空支付给多
|
4,660
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,972
|
|
|
|
mAu(T+D)
|
467.70
|
469.15
|
467.40
|
469.03
|
1.11
|
0.24%
|
468.27
|
5,879.00
|
2,752,996,000.00
|
846,364
|
空支付给多
|
45,910
|
|
Pt99.95
|
218.60
|
219.30
|
218.15
|
218.60
|
-0.32
|
-0.15%
|
218.61
|
204.00
|
44,598,160.00
|
-
|
|
|
|
Ag(T+D)
|
5,800
|
5,821
|
5,761
|
5,792
|
16
|
0.28%
|
5,793
|
668,822.00
|
3,874,949,974.00
|
6,520,536
|
空支付给多
|
15,150
|
|
NYAuTN06
|
463.90
|
463.90
|
461.70
|
461.80
|
-1.05
|
-0.23%
|
462.15
|
25.80
|
11,923,990.00
|
8,322
|
|
|
|
NYAuTN12
|
458.00
|
458.90
|
456.30
|
456.70
|
-1.70
|
-0.37%
|
457.00
|
120.40
|
55,021,430.00
|
43,550
|
|
|
|
PGC30g
|
472.20
|
473.97
|
472.20
|
473.08
|
1.08
|
0.23%
|
473.08
|
0.12
|
56,770.20
|
-
|
|
|
注:此表的数据由9月11日的20:00至2:30和9月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
