| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 465.00 | 465.50 | 464.00 | 464.61 | 1.86 | 0.40% | 464.61 | 16.00 | 7,433,800.00 | - | ||
| Au99.99 | 465.00 | 466.01 | 462.50 | 465.50 | 1.71 | 0.37% | 465.30 | 11,137.70 | 5,181,551,687.00 | - | ||
| Au100g | 464.56 | 470.00 | 464.56 | 467.50 | 3.00 | 0.65% | 467.28 | 11.20 | 5,233,630.00 | - | ||
| iAu99.99 | 454.60 | 456.40 | 452.86 | 455.08 | 1.06 | 0.23% | 454.93 | 981.42 | 446,481,009.20 | - | ||
| Au(T+D) | 463.80 | 465.88 | 461.87 | 464.99 | 2.59 | 0.56% | 464.38 | 18,382.00 | 8,536,399,320.00 | 134,818 | 多支付给空 | 4,748 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 463.10 | 465.99 | 462.20 | 465.30 | 2.61 | 0.56% | 464.87 | 6,339.60 | 2,947,126,036.00 | 806,430 | 空支付给多 | 36,528 |
| Pt99.95 | 231.90 | 232.98 | 231.90 | 232.00 | -2.05 | -0.88% | 232.21 | 1,250.00 | 280,498,420.00 | - | ||
| Ag99.99 | 5,915 | 5,915 | 5,915 | 5,915 | -37 | -0.62% | 5,915 | 1,200.00 | 7,098,000.00 | 80 | ||
| Ag(T+D) | 5,941 | 5,971 | 5,849 | 5,879 | -35 | -0.59% | 5,901 | 646,188.00 | 3,813,703,298.00 | 5,835,866 | 空支付给多 | 18,030 |
| NYAuTN06 | 460.60 | 462.70 | 460.60 | 462.50 | 1.45 | 0.31% | 462.20 | 12.00 | 5,546,200.00 | 6,772 | ||
| NYAuTN12 | 457.90 | 458.50 | 455.70 | 457.95 | 0.80 | 0.17% | 457.65 | 157.40 | 72,032,990.00 | 37,736 | ||
| PGC30g | 469.50 | 469.50 | 469.50 | 469.50 | 0.90 | 0.19% | 469.50 | 0.06 | 28,170.00 | - |
注:此表的数据由9月1日的20:00至2:30和9月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
