每日行情详情
上海黄金交易所2023年8月22日交易行情
来源:时间:2023-08-22
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
456.00
|
457.10
|
456.00
|
456.95
|
-0.13
|
-0.03%
|
456.37
|
112.00
|
51,114,500.00
|
-
|
|
|
|
Au99.99
|
465.00
|
465.00
|
456.70
|
457.82
|
-0.10
|
-0.02%
|
457.04
|
13,243.68
|
5,998,700,925.40
|
-
|
|
|
|
Au100g
|
459.43
|
459.43
|
457.05
|
458.37
|
-0.38
|
-0.08%
|
458.19
|
10.60
|
4,856,848.00
|
-
|
|
|
|
iAu99.99
|
445.45
|
446.45
|
443.50
|
445.77
|
0.32
|
0.07%
|
445.39
|
1,316.96
|
586,564,698.20
|
-
|
|
|
|
Au(T+D)
|
457.10
|
457.59
|
455.95
|
457.22
|
0.24
|
0.05%
|
456.82
|
17,158.00
|
7,838,235,020.00
|
144,100
|
空支付给多
|
6,440
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
458.00
|
458.00
|
458.00
|
458.00
|
0.80
|
0.17%
|
458.00
|
10.00
|
4,580,000.00
|
94,966
|
|
|
|
mAu(T+D)
|
456.99
|
457.90
|
456.20
|
457.46
|
0.32
|
0.07%
|
457.01
|
6,206.60
|
2,836,530,084.00
|
755,262
|
多支付给空
|
34,200
|
|
Pt99.95
|
220.81
|
223.15
|
220.68
|
221.63
|
-0.25
|
-0.11%
|
221.52
|
228.00
|
49,431,500.00
|
-
|
|
|
|
Ag(T+D)
|
5,633
|
5,676
|
5,613
|
5,673
|
77
|
1.38%
|
5,656
|
533,558.00
|
3,018,269,098.00
|
5,837,728
|
空支付给多
|
60
|
|
NYAuTN06
|
454.70
|
454.70
|
452.80
|
453.30
|
0.60
|
0.13%
|
454.10
|
31.20
|
14,168,140.00
|
6,464
|
|
|
|
NYAuTN12
|
448.70
|
449.20
|
445.00
|
448.50
|
0.80
|
0.18%
|
448.00
|
68.40
|
30,642,410.00
|
40,412
|
|
|
|
PGC30g
|
462.00
|
462.00
|
462.00
|
462.00
|
0.00
|
0.00%
|
462.00
|
0.06
|
27,720.00
|
-
|
|
|
注:此表的数据由8月21日的20:00至2:30和8月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
