每日行情详情
上海黄金交易所2023年8月2日交易行情
来源:时间:2023-08-02
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
456.19
|
456.26
|
456.19
|
456.21
|
-0.76
|
-0.17%
|
456.21
|
8.00
|
3,649,700.00
|
-
|
|
|
|
Au99.99
|
457.50
|
457.50
|
454.50
|
456.81
|
0.37
|
0.08%
|
456.13
|
9,560.68
|
4,360,990,143.00
|
-
|
|
|
|
Au100g
|
456.20
|
458.00
|
456.07
|
458.00
|
-0.19
|
-0.04%
|
457.22
|
11.40
|
5,212,392.00
|
-
|
|
|
|
iAu99.99
|
450.50
|
451.10
|
449.40
|
451.01
|
-1.04
|
-0.23%
|
449.99
|
33.10
|
14,894,858.60
|
-
|
|
|
|
Au(T+D)
|
456.12
|
456.63
|
454.54
|
456.48
|
-0.50
|
-0.11%
|
455.58
|
17,118.00
|
7,798,632,180.00
|
167,462
|
多支付给空
|
7,926
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,250
|
|
|
|
mAu(T+D)
|
456.75
|
457.40
|
454.84
|
456.85
|
-0.12
|
-0.03%
|
455.99
|
4,137.00
|
1,886,447,882.00
|
742,254
|
多支付给空
|
27,504
|
|
Pt99.95
|
221.66
|
223.55
|
221.66
|
222.09
|
-3.38
|
-1.50%
|
222.52
|
214.00
|
47,619,820.00
|
-
|
|
|
|
Ag(T+D)
|
5,788
|
5,793
|
5,740
|
5,775
|
-32
|
-0.55%
|
5,766
|
496,692.00
|
2,864,411,198.00
|
5,139,726
|
空支付给多
|
14,850
|
|
NYAuTN06
|
456.70
|
456.70
|
456.70
|
456.70
|
-2.80
|
-0.61%
|
456.70
|
1.00
|
456,700.00
|
2,256
|
|
|
|
NYAuTN12
|
454.10
|
454.50
|
452.70
|
454.35
|
-0.60
|
-0.13%
|
453.35
|
44.60
|
20,218,800.00
|
32,030
|
|
|
|
PGC30g
|
461.80
|
461.80
|
461.80
|
461.80
|
0.85
|
0.18%
|
461.80
|
0.06
|
27,708.00
|
-
|
|
|
注:此表的数据由8月1日的20:00至2:30和8月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
