每日行情详情
上海黄金交易所2023年6月30日交易行情
来源:时间:2023-06-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
448.55
|
450.20
|
448.20
|
449.98
|
2.78
|
0.62%
|
448.75
|
36.00
|
16,155,100.00
|
-
|
|
|
|
Au99.99
|
450.00
|
450.00
|
446.00
|
448.47
|
1.38
|
0.31%
|
448.56
|
4,377.40
|
1,963,144,427.80
|
-
|
|
|
|
Au100g
|
446.52
|
449.50
|
446.51
|
449.34
|
1.00
|
0.22%
|
449.23
|
8.00
|
3,593,870.00
|
-
|
|
|
|
iAu99.99
|
445.50
|
446.30
|
445.00
|
445.53
|
0.45
|
0.10%
|
445.88
|
15.96
|
7,116,319.00
|
-
|
|
|
|
Au(T+D)
|
447.90
|
448.80
|
445.85
|
448.52
|
1.09
|
0.24%
|
448.01
|
19,600.00
|
8,781,118,280.00
|
185,498
|
多支付给空
|
7,830
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
446.45
|
449.20
|
446.06
|
448.30
|
0.85
|
0.19%
|
448.44
|
4,260.80
|
1,910,714,970.00
|
851,720
|
多支付给空
|
31,328
|
|
Pt99.95
|
218.50
|
218.55
|
215.30
|
217.29
|
-3.57
|
-1.62%
|
217.43
|
288.00
|
62,620,260.00
|
-
|
|
|
|
Ag(T+D)
|
5,450
|
5,458
|
5,384
|
5,418
|
-18
|
-0.33%
|
5,422
|
524,604.00
|
2,844,669,074.00
|
4,923,966
|
空支付给多
|
|
|
NYAuTN06
|
454.00
|
454.00
|
451.50
|
451.65
|
0.65
|
0.14%
|
452.60
|
44.20
|
20,004,100.00
|
1,332
|
|
|
|
NYAuTN12
|
448.80
|
449.60
|
446.00
|
448.85
|
0.70
|
0.16%
|
448.45
|
116.80
|
52,381,940.00
|
30,150
|
|
|
|
PGC30g
|
454.00
|
454.00
|
454.00
|
454.00
|
1.00
|
0.22%
|
454.00
|
0.06
|
27,240.00
|
-
|
|
|
注:此表的数据由6月29日的20:00至2:30和6月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
