每日行情详情
上海黄金交易所2023年6月29日交易行情
来源:时间:2023-06-29
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
447.10
|
447.65
|
447.10
|
447.20
|
-1.00
|
-0.22%
|
447.13
|
108.00
|
48,290,300.00
|
-
|
|
|
|
Au99.99
|
448.50
|
448.50
|
447.00
|
447.09
|
0.29
|
0.06%
|
447.48
|
9,160.56
|
3,979,133,935.00
|
-
|
|
|
|
Au100g
|
448.10
|
478.46
|
447.82
|
448.34
|
0.33
|
0.07%
|
451.32
|
5.40
|
2,437,176.00
|
-
|
|
|
|
iAu99.99
|
445.50
|
446.38
|
444.65
|
445.08
|
-0.18
|
-0.04%
|
445.23
|
1,270.66
|
565,686,046.40
|
-
|
|
|
|
Au(T+D)
|
446.81
|
447.99
|
446.53
|
447.08
|
0.27
|
0.06%
|
447.43
|
22,048.00
|
9,865,124,040.00
|
183,884
|
多支付给空
|
7,294
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
447.00
|
448.01
|
446.65
|
447.05
|
0.21
|
0.05%
|
447.45
|
4,184.40
|
1,872,328,416.00
|
863,572
|
空支付给多
|
50,926
|
|
Pt99.95
|
219.00
|
221.22
|
219.00
|
220.86
|
-0.60
|
-0.27%
|
220.55
|
230.00
|
50,776,360.00
|
-
|
|
|
|
Ag(T+D)
|
5,420
|
5,462
|
5,333
|
5,440
|
-7
|
-0.13%
|
5,436
|
488,200.00
|
2,654,044,858.00
|
4,899,438
|
空支付给多
|
7,410
|
|
NYAuTN06
|
450.00
|
451.90
|
450.00
|
451.45
|
-1.20
|
-0.27%
|
451.00
|
27.60
|
12,447,050.00
|
1,388
|
|
|
|
NYAuTN12
|
448.00
|
449.00
|
447.45
|
447.80
|
-2.45
|
-0.54%
|
448.15
|
259.40
|
116,254,210.00
|
30,120
|
|
|
|
PGC30g
|
453.00
|
453.00
|
453.00
|
453.00
|
0.00
|
0.00%
|
453.00
|
0.06
|
27,180.00
|
-
|
|
|
注:此表的数据由6月28日的20:00至2:30和6月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
