每日行情详情
上海黄金交易所2023年6月21日交易行情
来源:时间:2023-06-21
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
449.00
|
449.80
|
449.00
|
449.60
|
-0.73
|
-0.16%
|
449.63
|
114.00
|
51,258,600.00
|
-
|
|
|
|
Au99.99
|
452.30
|
452.30
|
447.40
|
449.97
|
-1.16
|
-0.26%
|
449.46
|
14,264.88
|
6,411,623,642.40
|
-
|
|
|
|
Au100g
|
449.00
|
451.00
|
449.00
|
450.77
|
-1.43
|
-0.32%
|
450.61
|
15.00
|
6,759,178.00
|
-
|
|
|
|
iAu99.99
|
446.87
|
449.10
|
446.80
|
448.46
|
-2.28
|
-0.51%
|
448.66
|
890.84
|
399,693,134.80
|
-
|
|
|
|
Au(T+D)
|
451.00
|
451.69
|
447.12
|
449.65
|
-0.89
|
-0.20%
|
448.83
|
20,876.00
|
9,369,894,820.00
|
172,696
|
多支付给空
|
10,554
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
451.50
|
451.70
|
447.30
|
449.59
|
-1.28
|
-0.28%
|
449.20
|
4,998.00
|
2,245,118,070.00
|
779,890
|
空支付给多
|
52,624
|
|
Pt99.95
|
229.00
|
229.35
|
228.00
|
228.66
|
-2.26
|
-0.98%
|
228.96
|
792.00
|
181,556,380.00
|
-
|
|
|
|
Ag(T+D)
|
5,606
|
5,613
|
5,462
|
5,467
|
-145
|
-2.58%
|
5,498
|
985,340.00
|
5,417,687,376.00
|
4,464,620
|
空支付给多
|
8,820
|
|
NYAuTN06
|
456.90
|
457.00
|
453.50
|
454.05
|
-2.35
|
-0.51%
|
455.50
|
32.00
|
14,575,800.00
|
1,044
|
|
|
|
NYAuTN12
|
449.00
|
451.30
|
449.00
|
450.90
|
-2.25
|
-0.50%
|
450.80
|
33.60
|
15,146,760.00
|
31,202
|
|
|
|
PGC30g
|
454.90
|
454.90
|
454.90
|
454.90
|
-1.60
|
-0.35%
|
454.90
|
0.06
|
27,294.00
|
-
|
|
|
注:此表的数据由6月20日的20:00至2:30和6月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
