每日行情详情
上海黄金交易所2023年6月16日交易行情
来源:时间:2023-06-16
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
449.50
|
452.50
|
449.50
|
451.67
|
4.56
|
1.02%
|
451.60
|
60.00
|
27,096,400.00
|
-
|
|
|
|
Au99.99
|
451.00
|
451.00
|
446.00
|
450.07
|
3.75
|
0.84%
|
450.28
|
10,085.16
|
4,529,507,783.60
|
-
|
|
|
|
Au100g
|
450.50
|
451.55
|
450.50
|
451.08
|
3.52
|
0.79%
|
451.06
|
13.20
|
5,954,088.00
|
-
|
|
|
|
iAu99.99
|
445.20
|
449.85
|
445.20
|
449.05
|
2.98
|
0.67%
|
448.98
|
958.88
|
430,525,650.40
|
-
|
|
|
|
iAu100g
|
441.90
|
441.90
|
441.90
|
441.90
|
-6.10
|
-1.36%
|
441.90
|
0.60
|
265,140.00
|
-
|
|
|
|
Au(T+D)
|
446.38
|
450.55
|
445.50
|
450.14
|
2.15
|
0.48%
|
449.17
|
21,128.00
|
9,490,205,500.00
|
179,418
|
多支付给空
|
11,698
|
|
Au(T+N1)
|
451.00
|
451.00
|
451.00
|
451.00
|
0.00
|
0.00%
|
451.00
|
0.20
|
90,200.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
445.70
|
450.94
|
445.70
|
450.48
|
2.35
|
0.52%
|
449.28
|
5,719.00
|
2,569,450,538.00
|
784,794
|
空支付给多
|
48,316
|
|
Pt99.95
|
234.20
|
234.95
|
234.20
|
234.87
|
4.29
|
1.86%
|
234.65
|
42.00
|
9,855,340.00
|
-
|
|
|
|
Ag(T+D)
|
5,495
|
5,614
|
5,486
|
5,596
|
34
|
0.61%
|
5,573
|
637,146.00
|
3,551,387,410.00
|
4,349,452
|
空支付给多
|
98,610
|
|
NYAuTN06
|
457.50
|
458.50
|
455.80
|
456.20
|
11.75
|
2.64%
|
456.90
|
75.20
|
34,360,660.00
|
722
|
|
|
|
NYAuTN12
|
451.30
|
452.50
|
448.00
|
452.30
|
1.20
|
0.27%
|
450.95
|
42.00
|
18,939,950.00
|
31,316
|
|
|
|
PGC30g
|
455.00
|
455.00
|
455.00
|
455.00
|
1.50
|
0.33%
|
455.00
|
0.06
|
27,300.00
|
-
|
|
|
注:此表的数据由6月15日的20:00至2:30和6月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
