每日行情详情
上海黄金交易所2023年6月13日交易行情
来源:时间:2023-06-13
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
452.00
|
453.00
|
452.00
|
452.58
|
2.36
|
0.52%
|
452.47
|
38.00
|
17,194,000.00
|
-
|
|
|
|
Au99.99
|
454.00
|
454.00
|
449.70
|
453.21
|
1.76
|
0.39%
|
452.27
|
8,258.00
|
3,691,828,830.40
|
-
|
|
|
|
Au100g
|
452.99
|
453.80
|
452.50
|
453.38
|
1.45
|
0.32%
|
452.99
|
11.80
|
5,345,284.00
|
-
|
|
|
|
iAu99.99
|
451.00
|
452.50
|
449.00
|
452.25
|
1.23
|
0.27%
|
451.53
|
5.60
|
2,528,600.00
|
-
|
|
|
|
Au(T+D)
|
452.00
|
453.25
|
449.50
|
453.10
|
2.29
|
0.51%
|
451.62
|
17,130.00
|
7,736,340,920.00
|
188,048
|
多支付给空
|
5,146
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,414
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
451.60
|
453.28
|
449.70
|
453.21
|
2.40
|
0.53%
|
452.16
|
4,106.80
|
1,856,944,602.00
|
772,502
|
多支付给空
|
19,186
|
|
Pt99.95
|
237.00
|
237.00
|
234.50
|
236.16
|
-2.00
|
-0.84%
|
235.88
|
416.00
|
98,129,300.00
|
-
|
|
|
|
Ag(T+D)
|
5,660
|
5,685
|
5,599
|
5,682
|
18
|
0.32%
|
5,651
|
508,586.00
|
2,874,419,594.00
|
4,497,998
|
空支付给多
|
11,010
|
|
NYAuTN06
|
450.10
|
452.20
|
450.00
|
451.75
|
3.05
|
0.68%
|
450.70
|
78.60
|
35,427,130.00
|
28,964
|
|
|
|
NYAuTN12
|
451.20
|
455.30
|
451.20
|
455.00
|
3.80
|
0.84%
|
453.10
|
4.20
|
1,903,080.00
|
31,376
|
|
|
|
PGC30g
|
458.00
|
458.00
|
458.00
|
458.00
|
1.65
|
0.36%
|
458.00
|
0.06
|
27,480.00
|
-
|
|
|
注:此表的数据由6月12日的20:00至2:30和6月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
