每日行情详情
上海黄金交易所2023年6月12日交易行情
来源:时间:2023-06-12
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
450.15
|
498.50
|
450.11
|
450.22
|
-0.78
|
-0.17%
|
463.10
|
138.00
|
63,908,520.00
|
-
|
|
|
|
Au99.99
|
455.51
|
455.51
|
450.00
|
451.45
|
0.57
|
0.13%
|
450.86
|
10,162.34
|
4,581,795,500.00
|
-
|
|
|
|
Au100g
|
452.00
|
452.20
|
451.00
|
451.93
|
0.23
|
0.05%
|
451.34
|
17.80
|
8,033,858.00
|
-
|
|
|
|
iAu99.99
|
450.98
|
452.00
|
450.00
|
451.02
|
0.49
|
0.11%
|
450.83
|
481.32
|
216,474,695.40
|
-
|
|
|
|
iAu100g
|
448.00
|
448.00
|
448.00
|
448.00
|
48.60
|
12.17%
|
448.00
|
0.20
|
89,600.00
|
-
|
|
|
|
Au(T+D)
|
451.50
|
452.10
|
449.80
|
451.36
|
1.19
|
0.26%
|
450.81
|
16,238.00
|
7,320,388,600.00
|
184,982
|
空支付给多
|
6,734
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,414
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
451.70
|
452.05
|
450.00
|
451.37
|
0.73
|
0.16%
|
450.81
|
3,020.80
|
1,361,819,762.00
|
758,384
|
多支付给空
|
16,700
|
|
Pt99.95
|
238.50
|
238.83
|
237.50
|
238.16
|
-2.74
|
-1.14%
|
238.16
|
484.00
|
115,271,640.00
|
-
|
|
|
|
Ag(T+D)
|
5,684
|
5,719
|
5,627
|
5,636
|
-5
|
-0.09%
|
5,664
|
585,960.00
|
3,318,911,108.00
|
4,416,958
|
空支付给多
|
46,950
|
|
NYAuTN06
|
448.20
|
448.80
|
448.20
|
448.80
|
3.35
|
0.75%
|
448.70
|
41.00
|
18,396,550.00
|
29,306
|
|
|
|
NYAuTN12
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
31,376
|
|
|
|
PGC30g
|
456.35
|
456.35
|
456.35
|
456.35
|
0.35
|
0.08%
|
456.35
|
0.06
|
27,381.00
|
-
|
|
|
注:此表的数据由6月9日的20:00至2:30和6月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
