每日行情详情
上海黄金交易所2023年6月7日交易行情
来源:时间:2023-06-07
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
450.00
|
450.00
|
450.00
|
450.00
|
2.06
|
0.46%
|
450.00
|
6.00
|
2,700,000.00
|
-
|
|
|
|
Au99.99
|
453.79
|
453.79
|
448.00
|
449.29
|
0.27
|
0.06%
|
450.37
|
6,751.20
|
3,040,577,300.20
|
-
|
|
|
|
Au100g
|
450.30
|
451.90
|
450.30
|
450.97
|
-0.24
|
-0.05%
|
451.09
|
2.60
|
1,172,858.00
|
-
|
|
|
|
iAu99.99
|
449.35
|
449.90
|
449.35
|
449.57
|
1.05
|
0.23%
|
449.57
|
8.28
|
3,722,470.40
|
-
|
|
|
|
Au(T+D)
|
450.10
|
450.85
|
448.89
|
449.32
|
0.71
|
0.16%
|
450.13
|
15,716.00
|
7,074,359,520.00
|
187,118
|
多支付给空
|
4,954
|
|
Au(T+N1)
|
451.00
|
451.00
|
451.00
|
451.00
|
2.60
|
0.58%
|
451.00
|
0.40
|
180,400.00
|
60,414
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,252
|
|
|
|
mAu(T+D)
|
450.30
|
450.99
|
449.13
|
449.26
|
0.44
|
0.10%
|
450.29
|
4,325.20
|
1,947,607,230.00
|
763,906
|
多支付给空
|
31,502
|
|
Pt99.95
|
244.56
|
245.01
|
244.56
|
244.93
|
1.24
|
0.51%
|
244.93
|
24.00
|
5,878,460.00
|
-
|
|
|
|
Ag99.99
|
5,513
|
5,516
|
5,513
|
5,514
|
24
|
0.44%
|
5,514
|
6,000.00
|
33,087,000.00
|
400
|
|
|
|
Ag(T+D)
|
5,500
|
5,522
|
5,450
|
5,465
|
1
|
0.02%
|
5,484
|
467,028.00
|
2,561,592,618.00
|
4,193,140
|
空支付给多
|
1,980
|
|
NYAuTN06
|
448.60
|
448.80
|
448.15
|
448.20
|
0.75
|
0.17%
|
448.35
|
9.00
|
4,035,080.00
|
30,046
|
|
|
|
NYAuTN12
|
449.20
|
452.80
|
449.20
|
452.60
|
2.25
|
0.50%
|
451.35
|
21.00
|
9,478,600.00
|
31,292
|
|
|
|
PGC30g
|
456.00
|
456.00
|
456.00
|
456.00
|
1.00
|
0.22%
|
456.00
|
0.06
|
27,360.00
|
-
|
|
|
注:此表的数据由6月6日的20:00至2:30和6月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
