合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 447.00 | 450.00 | 447.00 | 448.34 | 3.84 | 0.86% | 447.90 | 20.00 | 8,958,120.00 | - | ||
Au99.99 | 449.80 | 450.10 | 446.60 | 449.62 | 5.85 | 1.32% | 449.11 | 6,613.40 | 2,908,932,912.40 | - | ||
Au100g | 449.00 | 451.00 | 449.00 | 450.48 | 5.56 | 1.25% | 449.48 | 12.80 | 5,753,396.00 | - | ||
iAu99.99 | 446.53 | 449.00 | 446.28 | 448.71 | 6.06 | 1.37% | 448.27 | 667.18 | 297,921,230.60 | - | ||
Au(T+D) | 447.05 | 450.21 | 446.30 | 449.29 | 5.28 | 1.19% | 448.28 | 26,450.00 | 11,857,147,540.00 | 186,186 | 多支付给空 | 4,584 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,260 | ||||
mAu(T+D) | 447.50 | 450.18 | 446.25 | 449.82 | 5.61 | 1.26% | 448.67 | 4,162.00 | 1,867,373,532.00 | 760,116 | 多支付给空 | 56,122 |
Pt99.95 | 241.00 | 241.00 | 238.27 | 239.20 | -2.76 | -1.14% | 239.02 | 444.00 | 106,128,780.00 | - | ||
Ag99.99 | 5,397 | 5,397 | 5,397 | 5,397 | 64 | 1.20% | 5,397 | 30.00 | 161,910.00 | 2 | ||
Ag(T+D) | 5,347 | 5,436 | 5,321 | 5,401 | 69 | 1.29% | 5,380 | 795,586.00 | 4,280,274,040.00 | 4,457,770 | 多支付给空 | 11,040 |
NYAuTN06 | 444.60 | 447.40 | 444.60 | 446.85 | 4.50 | 1.02% | 446.60 | 47.40 | 21,169,130.00 | 30,196 | ||
NYAuTN12 | 449.50 | 451.60 | 446.00 | 451.20 | 5.65 | 1.27% | 448.75 | 30.60 | 13,732,050.00 | 30,906 | ||
PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | 6.00 | 1.34% | 455.00 | 0.06 | 27,300.00 | - |