每日行情详情
上海黄金交易所2023年5月30日交易行情
来源:时间:2023-05-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
444.50
|
444.50
|
444.50
|
444.50
|
1.18
|
0.27%
|
444.50
|
6.00
|
2,667,000.00
|
-
|
|
|
|
Au99.99
|
449.48
|
449.48
|
443.02
|
443.77
|
-0.79
|
-0.18%
|
444.09
|
9,678.12
|
4,299,979,406.20
|
-
|
|
|
|
Au100g
|
445.50
|
445.80
|
444.79
|
444.92
|
-0.31
|
-0.07%
|
445.39
|
15.00
|
6,680,910.00
|
-
|
|
|
|
iAu99.99
|
442.97
|
443.05
|
442.35
|
442.65
|
-0.47
|
-0.11%
|
442.82
|
442.00
|
195,728,800.00
|
-
|
|
|
|
Au(T+D)
|
444.80
|
445.36
|
442.95
|
443.59
|
-0.55
|
-0.12%
|
444.01
|
15,332.00
|
6,807,568,660.00
|
177,920
|
多支付给空
|
4,816
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,260
|
|
|
|
mAu(T+D)
|
445.18
|
445.90
|
443.02
|
443.87
|
-0.48
|
-0.11%
|
444.21
|
5,448.40
|
2,420,273,076.00
|
779,092
|
多支付给空
|
63,096
|
|
Pt99.95
|
242.30
|
243.36
|
241.80
|
241.96
|
0.01
|
0.00%
|
242.48
|
234.00
|
56,531,820.00
|
-
|
|
|
|
Ag(T+D)
|
5,360
|
5,367
|
5,304
|
5,316
|
-34
|
-0.64%
|
5,332
|
445,420.00
|
2,375,264,670.00
|
4,334,048
|
多支付给空
|
127,530
|
|
NYAuTN06
|
442.05
|
442.60
|
441.10
|
442.45
|
2.35
|
0.53%
|
442.35
|
14.40
|
6,369,640.00
|
30,436
|
|
|
|
NYAuTN12
|
446.00
|
446.80
|
445.20
|
446.10
|
0.05
|
0.01%
|
445.55
|
17.00
|
7,574,640.00
|
30,950
|
|
|
|
PGC30g
|
449.00
|
449.00
|
449.00
|
449.00
|
-1.00
|
-0.22%
|
449.00
|
0.06
|
26,940.00
|
-
|
|
|
注:此表的数据由5月29日的20:00至2:30和5月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
