| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 442.90 | 444.50 | 442.90 | 443.32 | 1.02 | 0.23% | 443.32 | 28.00 | 12,413,200.00 | - | ||
| Au99.99 | 446.99 | 446.99 | 443.40 | 444.56 | -0.72 | -0.16% | 444.28 | 9,344.76 | 4,150,508,839.20 | - | ||
| Au100g | 445.00 | 445.93 | 444.20 | 445.23 | 0.09 | 0.02% | 444.99 | 21.60 | 9,611,914.00 | - | ||
| iAu99.99 | 443.00 | 443.20 | 441.30 | 443.12 | -0.37 | -0.08% | 442.89 | 46.64 | 20,656,499.60 | - | ||
| Au(T+D) | 445.00 | 445.35 | 442.81 | 444.65 | -0.04 | -0.01% | 444.14 | 16,508.00 | 7,331,959,100.00 | 175,954 | 多支付给空 | 9,084 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,260 | ||||
| mAu(T+D) | 444.81 | 445.50 | 442.78 | 444.67 | 0.08 | 0.02% | 444.35 | 5,637.40 | 2,505,020,414.00 | 794,046 | 空支付给多 | 57,556 |
| Pt99.95 | 240.62 | 242.56 | 239.50 | 241.95 | 0.65 | 0.27% | 240.79 | 608.00 | 146,403,480.00 | - | ||
| Ag(T+D) | 5,332 | 5,377 | 5,310 | 5,370 | 85 | 1.61% | 5,350 | 631,878.00 | 3,380,740,956.00 | 4,316,130 | 多支付给空 | 110,100 |
| NYAuTN06 | 440.15 | 442.00 | 437.00 | 441.70 | 0.45 | 0.10% | 440.10 | 22.20 | 9,770,520.00 | 30,400 | ||
| NYAuTN12 | 447.30 | 447.50 | 444.00 | 446.40 | -1.10 | -0.25% | 446.05 | 46.20 | 20,606,680.00 | 30,884 | ||
| PGC30g | 450.00 | 450.00 | 450.00 | 450.00 | 0.01 | 0.00% | 450.00 | 0.06 | 27,000.00 | - |
注:此表的数据由5月26日的20:00至2:30和5月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
