合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 444.70 | 444.70 | 441.11 | 442.30 | -6.05 | -1.35% | 442.30 | 6.00 | 2,653,840.00 | - | ||
Au99.99 | 451.77 | 451.77 | 443.80 | 445.28 | -2.36 | -0.53% | 444.51 | 9,525.44 | 4,234,164,546.20 | - | ||
Au100g | 445.60 | 445.60 | 444.40 | 445.14 | -2.88 | -0.64% | 445.16 | 11.40 | 5,074,926.00 | - | ||
iAu99.99 | 446.50 | 446.50 | 442.67 | 443.49 | -3.37 | -0.75% | 442.90 | 26.72 | 11,834,497.40 | - | ||
Au(T+D) | 447.01 | 447.40 | 443.75 | 444.81 | -2.43 | -0.54% | 444.69 | 24,412.00 | 10,855,893,300.00 | 175,858 | 空支付给多 | 7,484 |
Au(T+N1) | 445.00 | 445.00 | 445.00 | 445.00 | -1.05 | -0.24% | 445.00 | 0.20 | 89,000.00 | 60,452 | ||
Au(T+N2) | 448.00 | 448.00 | 448.00 | 448.00 | -2.00 | -0.44% | 448.00 | 0.20 | 89,600.00 | 94,260 | ||
mAu(T+D) | 447.33 | 447.55 | 443.80 | 445.37 | -1.33 | -0.30% | 444.59 | 5,329.80 | 2,369,586,786.00 | 797,030 | 空支付给多 | 34,324 |
Pt99.95 | 240.45 | 241.60 | 240.45 | 241.30 | 0.85 | 0.35% | 241.29 | 146.00 | 35,228,620.00 | - | ||
Ag(T+D) | 5,322 | 5,325 | 5,251 | 5,309 | -4 | -0.08% | 5,285 | 619,932.00 | 3,276,858,598.00 | 4,387,738 | 多支付给空 | 169,890 |
NYAuTN06 | 440.00 | 442.20 | 440.00 | 441.95 | -2.30 | -0.52% | 441.25 | 28.00 | 12,355,540.00 | 30,420 | ||
NYAuTN12 | 449.70 | 449.70 | 446.30 | 446.40 | -3.30 | -0.73% | 447.50 | 19.00 | 8,502,750.00 | 30,754 | ||
PGC30g | 449.99 | 449.99 | 449.99 | 449.99 | -2.81 | -0.62% | 449.99 | 0.06 | 26,999.40 | - |
注:此表的数据由5月25日的20:00至2:30和5月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。