每日行情详情
上海黄金交易所2023年5月24日交易行情
来源:时间:2023-05-24
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
448.49
|
449.00
|
448.49
|
449.00
|
3.19
|
0.72%
|
448.96
|
54.00
|
24,243,980.00
|
-
|
|
|
|
Au99.99
|
452.71
|
452.71
|
446.49
|
448.87
|
2.87
|
0.64%
|
449.38
|
7,007.20
|
3,114,953,347.20
|
-
|
|
|
|
Au100g
|
449.80
|
450.99
|
448.50
|
448.97
|
1.51
|
0.34%
|
450.00
|
16.20
|
7,290,134.00
|
-
|
|
|
|
iAu99.99
|
445.50
|
448.50
|
445.50
|
447.95
|
2.62
|
0.59%
|
447.72
|
4.70
|
2,104,307.00
|
-
|
|
|
|
Au(T+D)
|
446.00
|
450.00
|
446.00
|
448.81
|
1.95
|
0.44%
|
448.80
|
24,146.00
|
10,836,958,040.00
|
168,514
|
空支付给多
|
3,710
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,260
|
|
|
|
mAu(T+D)
|
446.40
|
450.30
|
446.40
|
448.80
|
2.04
|
0.46%
|
449.13
|
4,125.80
|
1,853,038,686.00
|
789,322
|
空支付给多
|
23,846
|
|
Pt99.95
|
247.00
|
248.00
|
244.50
|
244.95
|
-3.55
|
-1.43%
|
246.48
|
472.00
|
116,341,400.00
|
-
|
|
|
|
Ag(T+D)
|
5,343
|
5,428
|
5,326
|
5,367
|
-49
|
-0.90%
|
5,386
|
479,080.00
|
2,580,507,690.00
|
4,594,048
|
多支付给空
|
150,240
|
|
NYAuTN06
|
444.95
|
448.60
|
444.95
|
447.50
|
2.65
|
0.60%
|
447.15
|
13.00
|
5,812,870.00
|
30,368
|
|
|
|
NYAuTN12
|
449.00
|
452.30
|
449.00
|
451.60
|
1.50
|
0.33%
|
451.50
|
100.40
|
45,332,680.00
|
30,720
|
|
|
|
PGC30g
|
454.80
|
454.80
|
454.80
|
454.80
|
2.05
|
0.45%
|
454.80
|
0.06
|
27,288.00
|
-
|
|
|
注:此表的数据由5月23日的20:00至2:30和5月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
