每日行情详情
上海黄金交易所2023年5月19日交易行情
来源:时间:2023-05-19
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
445.75
|
446.50
|
445.75
|
446.33
|
1.98
|
0.45%
|
446.23
|
34.00
|
15,171,900.00
|
-
|
|
|
|
Au99.99
|
453.42
|
453.42
|
445.10
|
446.72
|
-1.78
|
-0.40%
|
446.31
|
14,207.28
|
6,139,270,042.60
|
-
|
|
|
|
Au100g
|
449.00
|
449.00
|
446.50
|
447.72
|
-2.00
|
-0.44%
|
447.55
|
14.00
|
6,265,816.00
|
-
|
|
|
|
iAu99.99
|
445.50
|
445.50
|
444.00
|
445.38
|
-2.65
|
-0.59%
|
444.75
|
52.36
|
23,287,277.00
|
-
|
|
|
|
Au(T+D)
|
447.81
|
448.00
|
444.80
|
446.42
|
-1.35
|
-0.30%
|
446.12
|
21,670.00
|
9,667,492,600.00
|
161,076
|
空支付给多
|
8,028
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
450.00
|
450.00
|
450.00
|
450.00
|
-7.00
|
-1.53%
|
450.00
|
0.80
|
360,000.00
|
94,260
|
|
|
|
mAu(T+D)
|
448.00
|
448.00
|
444.52
|
446.71
|
-1.30
|
-0.29%
|
446.23
|
6,958.40
|
3,105,058,750.00
|
777,856
|
空支付给多
|
61,218
|
|
Pt99.95
|
245.60
|
246.92
|
245.60
|
246.03
|
-3.03
|
-1.22%
|
246.03
|
120.00
|
27,631,920.00
|
-
|
|
|
|
Ag(T+D)
|
5,366
|
5,442
|
5,358
|
5,436
|
40
|
0.74%
|
5,400
|
521,058.00
|
2,814,028,434.00
|
4,688,290
|
多支付给空
|
1,140
|
|
NYAuTN06
|
445.95
|
445.95
|
443.50
|
444.55
|
-1.65
|
-0.37%
|
444.60
|
24.00
|
10,670,040.00
|
30,432
|
|
|
|
NYAuTN12
|
450.00
|
450.00
|
446.00
|
448.55
|
-0.80
|
-0.18%
|
448.40
|
69.00
|
30,938,820.00
|
30,504
|
|
|
|
PGC30g
|
451.00
|
451.00
|
451.00
|
451.00
|
-3.50
|
-0.77%
|
451.00
|
0.06
|
27,060.00
|
-
|
|
|
注:此表的数据由5月18日的20:00至2:30和5月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
