| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 441.01 | 447.70 | 441.01 | 444.35 | -4.45 | -0.99% | 444.35 | 4.00 | 1,777,420.00 | - | ||
| Au99.99 | 456.04 | 456.04 | 447.00 | 448.50 | -0.67 | -0.15% | 448.08 | 10,041.24 | 4,501,462,431.40 | - | ||
| Au100g | 448.70 | 449.80 | 448.50 | 449.72 | 0.25 | 0.06% | 449.52 | 21.60 | 9,709,800.00 | - | ||
| iAu99.99 | 448.00 | 448.10 | 446.00 | 448.03 | -0.72 | -0.16% | 447.87 | 26.98 | 12,083,767.60 | - | ||
| Au(T+D) | 448.80 | 448.80 | 446.08 | 448.33 | -1.15 | -0.26% | 447.77 | 16,088.00 | 7,203,745,220.00 | 158,464 | 多支付给空 | 4,252 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
| mAu(T+D) | 448.80 | 448.90 | 446.30 | 448.39 | -1.10 | -0.24% | 448.01 | 5,515.80 | 2,471,160,552.00 | 788,772 | 空支付给多 | 31,494 |
| Pt99.95 | 248.72 | 249.64 | 248.72 | 249.06 | 1.49 | 0.60% | 249.06 | 34.00 | 8,468,320.00 | - | ||
| Ag(T+D) | 5,393 | 5,428 | 5,365 | 5,392 | -11 | -0.20% | 5,396 | 360,528.00 | 1,945,417,636.00 | 4,619,996 | 多支付给空 | 8,790 |
| NYAuTN06 | 446.30 | 446.45 | 445.45 | 446.40 | -1.15 | -0.26% | 446.20 | 11.00 | 4,908,150.00 | 30,380 | ||
| NYAuTN12 | 447.00 | 450.80 | 447.00 | 450.10 | -1.45 | -0.32% | 449.35 | 39.20 | 17,614,100.00 | 30,292 | ||
| PGC30g | 454.50 | 454.50 | 454.50 | 454.50 | -0.40 | -0.09% | 454.50 | 0.06 | 27,270.00 | - |
注:此表的数据由5月17日的20:00至2:30和5月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
