每日行情详情
上海黄金交易所2023年5月11日交易行情
来源:时间:2023-05-11
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
453.80
|
453.80
|
453.00
|
453.18
|
9.46
|
2.13%
|
453.34
|
216.00
|
97,922,400.00
|
-
|
|
|
|
Au99.99
|
452.60
|
455.19
|
452.00
|
452.86
|
0.26
|
0.06%
|
453.58
|
13,244.74
|
5,991,527,793.80
|
-
|
|
|
|
Au100g
|
453.16
|
455.71
|
453.16
|
454.44
|
0.95
|
0.21%
|
454.46
|
17.20
|
7,816,760.00
|
-
|
|
|
|
iAu99.99
|
452.80
|
454.48
|
452.00
|
453.45
|
1.20
|
0.27%
|
453.51
|
33.86
|
15,355,971.20
|
-
|
|
|
|
Au(T+D)
|
452.30
|
455.36
|
451.45
|
453.05
|
0.42
|
0.09%
|
453.70
|
18,520.00
|
8,402,536,480.00
|
158,546
|
多支付给空
|
8,456
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,268
|
|
|
|
mAu(T+D)
|
452.40
|
455.83
|
451.50
|
453.54
|
0.72
|
0.16%
|
453.69
|
3,685.80
|
1,672,210,710.00
|
754,936
|
多支付给空
|
54,576
|
|
Pt99.95
|
255.85
|
255.85
|
255.85
|
255.85
|
1.43
|
0.56%
|
255.85
|
2.00
|
511,700.00
|
-
|
|
|
|
Ag(T+D)
|
5,737
|
5,805
|
5,661
|
5,662
|
-77
|
-1.34%
|
5,716
|
971,350.00
|
5,552,447,528.00
|
4,602,740
|
空支付给多
|
27,420
|
|
NYAuTN06
|
453.40
|
453.40
|
453.40
|
453.40
|
0.60
|
0.13%
|
453.40
|
0.20
|
90,680.00
|
31,854
|
|
|
|
NYAuTN12
|
457.90
|
457.90
|
454.80
|
455.15
|
2.40
|
0.53%
|
456.65
|
29.60
|
13,517,120.00
|
29,338
|
|
|
|
PGC30g
|
458.38
|
458.38
|
458.38
|
458.38
|
-0.32
|
-0.07%
|
458.38
|
0.06
|
27,502.80
|
-
|
|
|
注:此表的数据由5月10日的20:00至2:30和5月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
