| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 453.15 | 453.15 | 426.01 | 443.72 | -7.36 | -1.63% | 443.72 | 6.00 | 2,662,340.00 | - | ||
| Au99.99 | 453.50 | 453.50 | 451.30 | 452.60 | 1.46 | 0.32% | 452.82 | 7,132.40 | 3,229,721,529.40 | - | ||
| Au100g | 451.55 | 454.00 | 451.55 | 453.49 | 1.58 | 0.35% | 453.48 | 15.60 | 7,074,338.00 | - | ||
| iAu99.99 | 451.96 | 452.69 | 451.96 | 452.25 | 0.97 | 0.21% | 452.29 | 67.28 | 30,430,211.20 | - | ||
| Au(T+D) | 452.50 | 453.50 | 451.00 | 452.17 | 0.85 | 0.19% | 452.63 | 15,198.00 | 6,879,127,080.00 | 158,962 | 空支付给多 | 6,132 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
| mAu(T+D) | 452.50 | 454.00 | 451.20 | 452.35 | 1.08 | 0.24% | 452.82 | 4,195.60 | 1,899,891,118.00 | 779,818 | 多支付给空 | 23,568 |
| Pt99.95 | 246.30 | 255.00 | 246.30 | 254.42 | 7.58 | 3.07% | 254.42 | 64.00 | 16,283,100.00 | - | ||
| Ag(T+D) | 5,735 | 5,766 | 5,694 | 5,763 | 20 | 0.35% | 5,739 | 436,742.00 | 2,506,638,274.00 | 4,472,380 | 多支付给空 | 1,290 |
| NYAuTN06 | 452.80 | 452.80 | 452.80 | 452.80 | 2.40 | 0.53% | 452.80 | 2.00 | 905,600.00 | 31,856 | ||
| NYAuTN12 | 452.20 | 456.00 | 448.00 | 455.05 | 3.70 | 0.82% | 452.75 | 45.00 | 20,375,010.00 | 29,338 | ||
| PGC30g | 458.70 | 458.70 | 458.70 | 458.70 | 1.85 | 0.40% | 458.70 | 0.06 | 27,522.00 | - |
注:此表的数据由5月9日的20:00至2:30和5月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
