每日行情详情
上海黄金交易所2023年5月9日交易行情
来源:时间:2023-05-09
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
451.00
|
451.60
|
450.50
|
451.08
|
1.38
|
0.31%
|
451.08
|
14.00
|
6,315,200.00
|
-
|
|
|
|
Au99.99
|
454.89
|
454.89
|
449.80
|
451.14
|
0.84
|
0.19%
|
451.42
|
10,468.26
|
4,725,543,200.00
|
-
|
|
|
|
Au100g
|
450.00
|
452.87
|
450.00
|
451.91
|
0.70
|
0.16%
|
451.97
|
13.80
|
6,237,212.00
|
-
|
|
|
|
iAu99.99
|
449.86
|
451.30
|
449.86
|
451.28
|
2.23
|
0.50%
|
450.79
|
21.40
|
9,646,920.00
|
-
|
|
|
|
Au(T+D)
|
450.30
|
452.18
|
449.51
|
450.83
|
1.41
|
0.31%
|
451.32
|
14,914.00
|
6,731,025,160.00
|
157,668
|
多支付给空
|
6,818
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,268
|
|
|
|
mAu(T+D)
|
450.46
|
452.19
|
449.70
|
451.22
|
1.56
|
0.35%
|
451.27
|
2,701.60
|
1,219,155,002.00
|
771,542
|
多支付给空
|
20,522
|
|
Pt99.95
|
246.41
|
247.70
|
246.41
|
246.84
|
2.13
|
0.87%
|
246.84
|
218.00
|
52,043,120.00
|
-
|
|
|
|
Ag99.99
|
5,778
|
5,778
|
5,778
|
5,778
|
-88
|
-1.50%
|
5,778
|
630.00
|
3,640,140.00
|
42
|
|
|
|
Ag(T+D)
|
5,752
|
5,774
|
5,720
|
5,722
|
-22
|
-0.38%
|
5,743
|
475,506.00
|
2,731,056,390.00
|
4,415,556
|
空支付给多
|
6,480
|
|
NYAuTN06
|
449.90
|
450.80
|
449.90
|
450.65
|
1.80
|
0.40%
|
450.40
|
17.40
|
7,837,460.00
|
31,856
|
|
|
|
NYAuTN12
|
452.70
|
454.80
|
448.00
|
453.70
|
2.95
|
0.65%
|
451.35
|
27.20
|
12,276,500.00
|
29,242
|
|
|
|
PGC30g
|
456.85
|
456.85
|
456.85
|
456.85
|
1.85
|
0.41%
|
456.85
|
0.06
|
27,411.00
|
-
|
|
|
注:此表的数据由5月8日的20:00至2:30和5月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
