| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.20 | 450.20 | 449.20 | 449.70 | -5.80 | -1.27% | 449.70 | 4.00 | 1,798,800.00 | - | ||
| Au99.99 | 453.00 | 453.00 | 446.20 | 450.30 | -4.62 | -1.02% | 449.95 | 15,158.06 | 6,648,534,772.00 | - | ||
| Au100g | 454.81 | 454.81 | 447.57 | 451.21 | -4.16 | -0.91% | 450.42 | 21.60 | 9,729,278.00 | - | ||
| iAu99.99 | 453.20 | 453.20 | 447.00 | 449.05 | -6.15 | -1.35% | 449.31 | 45.74 | 20,551,614.40 | - | ||
| Au(T+D) | 453.41 | 453.86 | 445.80 | 450.35 | -5.09 | -1.12% | 449.42 | 22,592.00 | 10,153,498,720.00 | 157,026 | 多支付给空 | 9,090 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | 457.00 | 457.00 | 457.00 | 457.00 | 6.35 | 1.41% | 457.00 | 0.40 | 182,800.00 | 94,268 | ||
| mAu(T+D) | 453.59 | 454.00 | 446.03 | 450.46 | -5.25 | -1.15% | 449.66 | 4,239.80 | 1,906,470,338.00 | 771,794 | 多支付给空 | 38,796 |
| Pt99.95 | 243.77 | 245.03 | 243.77 | 244.71 | 4.53 | 1.89% | 244.44 | 184.00 | 42,031,080.00 | - | ||
| Ag(T+D) | 5,799 | 5,805 | 5,696 | 5,761 | -45 | -0.78% | 5,744 | 1,011,962.00 | 5,812,793,476.00 | 4,364,658 | 多支付给空 | 24,930 |
| NYAuTN06 | 448.90 | 449.00 | 448.80 | 448.85 | -6.15 | -1.35% | 448.85 | 4.20 | 1,885,200.00 | 31,890 | ||
| NYAuTN12 | 449.00 | 453.00 | 449.00 | 452.25 | -5.75 | -1.26% | 450.75 | 22.40 | 10,096,550.00 | 29,254 | ||
| PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | -5.70 | -1.24% | 455.00 | 0.06 | 27,300.00 | - |
注:此表的数据由5月5日的20:00至2:30和5月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
