每日行情详情
上海黄金交易所2023年5月5日交易行情
来源:时间:2023-05-05
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
454.00
|
455.50
|
454.00
|
455.50
|
3.41
|
0.75%
|
455.39
|
168.00
|
76,506,800.00
|
-
|
|
|
|
Au99.99
|
453.70
|
456.70
|
452.95
|
454.92
|
2.13
|
0.47%
|
455.73
|
8,881.64
|
4,047,678,250.20
|
-
|
|
|
|
Au100g
|
454.50
|
456.00
|
453.50
|
455.37
|
1.19
|
0.26%
|
455.54
|
10.80
|
4,919,936.00
|
-
|
|
|
|
iAu99.99
|
453.30
|
457.00
|
453.30
|
455.20
|
1.90
|
0.42%
|
454.96
|
53.86
|
24,504,514.00
|
-
|
|
|
|
Au(T+D)
|
454.00
|
457.40
|
452.73
|
454.56
|
0.58
|
0.13%
|
455.44
|
29,342.00
|
13,363,743,560.00
|
156,972
|
空支付给多
|
8,580
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
453.91
|
457.20
|
453.00
|
454.53
|
0.52
|
0.11%
|
455.71
|
4,174.80
|
1,902,528,666.00
|
785,058
|
多支付给空
|
65,346
|
|
Pt99.95
|
240.34
|
240.34
|
239.70
|
240.18
|
-1.93
|
-0.80%
|
240.18
|
1,416.00
|
303,982,880.00
|
-
|
|
|
|
Ag99.99
|
5,866
|
5,866
|
5,866
|
5,866
|
251
|
4.47%
|
5,866
|
360.00
|
2,111,760.00
|
24
|
|
|
|
Ag(T+D)
|
5,746
|
5,850
|
5,726
|
5,831
|
73
|
1.27%
|
5,806
|
945,020.00
|
5,487,480,240.00
|
4,440,868
|
空支付给多
|
53,400
|
|
NYAuTN06
|
455.30
|
455.30
|
454.95
|
455.00
|
0.55
|
0.12%
|
455.00
|
11.80
|
5,369,350.00
|
31,892
|
|
|
|
NYAuTN12
|
455.60
|
459.50
|
455.00
|
458.35
|
0.30
|
0.07%
|
458.00
|
49.60
|
22,717,800.00
|
29,278
|
|
|
|
PGC30g
|
460.70
|
460.70
|
460.70
|
460.70
|
0.70
|
0.15%
|
460.70
|
0.06
|
27,642.00
|
-
|
|
|
注:此表的数据由5月4日的20:00至2:30和5月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
