| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 443.00 | 443.75 | 443.00 | 443.34 | -2.30 | -0.52% | 443.34 | 16.00 | 7,093,500.00 | - | ||
| Au99.99 | 446.00 | 447.00 | 442.60 | 443.37 | -3.35 | -0.75% | 443.60 | 14,986.30 | 6,379,066,260.60 | - | ||
| Au100g | 444.70 | 445.40 | 444.70 | 444.75 | -2.78 | -0.62% | 444.90 | 11.00 | 4,893,920.00 | - | ||
| iAu99.99 | 445.00 | 446.00 | 440.73 | 441.85 | -4.15 | -0.93% | 442.35 | 610.06 | 269,862,052.60 | - | ||
| Au(T+D) | 446.12 | 446.80 | 441.80 | 442.90 | -3.42 | -0.77% | 443.41 | 17,778.00 | 7,883,077,560.00 | 149,904 | 多支付给空 | 10,788 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,272 | ||||
| mAu(T+D) | 446.33 | 446.85 | 442.00 | 442.90 | -3.43 | -0.77% | 443.62 | 3,348.20 | 1,485,330,434.00 | 797,182 | 多支付给空 | 33,864 |
| Pt99.95 | 250.00 | 250.00 | 249.90 | 249.90 | -3.44 | -1.36% | 249.90 | 28.00 | 6,997,400.00 | - | ||
| Ag99.99 | 5,615 | 5,616 | 5,615 | 5,615 | -43 | -0.76% | 5,615 | 7,410.00 | 41,611,560.00 | 494 | ||
| Ag(T+D) | 5,620 | 5,633 | 5,523 | 5,596 | -18 | -0.32% | 5,579 | 536,818.00 | 2,995,356,292.00 | 4,410,934 | 多支付给空 | 70,260 |
| NYAuTN06 | 445.00 | 445.00 | 440.00 | 442.50 | -0.15 | -0.03% | 442.90 | 28.40 | 12,578,840.00 | 31,976 | ||
| NYAuTN12 | 446.20 | 446.20 | 445.00 | 445.25 | -1.35 | -0.30% | 445.50 | 65.00 | 28,959,420.00 | 29,306 | ||
| PGC30g | 449.68 | 449.68 | 449.68 | 449.68 | -3.31 | -0.73% | 449.68 | 0.06 | 26,980.80 | - |
注:此表的数据由4月27日的20:00至2:30和4月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
