每日行情详情
上海黄金交易所2023年4月27日交易行情
来源:时间:2023-04-27
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
445.50
|
446.50
|
445.50
|
445.64
|
-0.04
|
-0.01%
|
445.64
|
14.00
|
6,239,000.00
|
-
|
|
|
|
Au99.99
|
446.20
|
447.00
|
444.50
|
446.72
|
0.79
|
0.18%
|
446.37
|
19,509.80
|
8,578,804,411.60
|
-
|
|
|
|
Au100g
|
447.09
|
448.38
|
445.88
|
447.53
|
0.44
|
0.10%
|
447.23
|
19.20
|
8,586,880.00
|
-
|
|
|
|
iAu99.99
|
444.60
|
446.00
|
444.00
|
446.00
|
0.47
|
0.11%
|
445.64
|
52.94
|
23,592,302.00
|
-
|
|
|
|
Au(T+D)
|
445.60
|
448.00
|
443.80
|
446.79
|
1.44
|
0.32%
|
446.32
|
15,214.00
|
6,790,449,480.00
|
152,968
|
多支付给空
|
5,924
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
446.00
|
448.26
|
444.10
|
446.46
|
0.89
|
0.20%
|
446.33
|
4,709.60
|
2,102,069,778.00
|
808,902
|
多支付给空
|
48,086
|
|
Pt99.95
|
253.63
|
253.63
|
253.20
|
253.34
|
-0.08
|
-0.03%
|
253.34
|
16.00
|
4,053,500.00
|
-
|
|
|
|
Ag(T+D)
|
5,600
|
5,648
|
5,578
|
5,625
|
43
|
0.77%
|
5,614
|
595,122.00
|
3,341,303,332.00
|
4,490,930
|
多支付给空
|
510
|
|
NYAuTN06
|
438.00
|
445.45
|
438.00
|
445.20
|
3.15
|
0.71%
|
442.65
|
31.60
|
13,987,200.00
|
31,920
|
|
|
|
NYAuTN12
|
446.80
|
448.85
|
443.00
|
448.55
|
0.10
|
0.02%
|
446.60
|
26.20
|
11,700,980.00
|
29,296
|
|
|
|
PGC30g
|
452.99
|
452.99
|
452.99
|
452.99
|
1.49
|
0.33%
|
452.99
|
0.06
|
27,179.40
|
-
|
|
|
注:此表的数据由4月26日的20:00至2:30和4月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
