每日行情详情
上海黄金交易所2023年4月26日交易行情
来源:时间:2023-04-26
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
446.30
|
446.30
|
445.01
|
445.68
|
2.48
|
0.56%
|
445.68
|
14.00
|
6,239,620.00
|
-
|
|
|
|
Au99.99
|
447.18
|
447.18
|
442.30
|
445.93
|
0.49
|
0.11%
|
445.88
|
22,780.96
|
9,972,026,983.60
|
-
|
|
|
|
Au100g
|
445.07
|
447.67
|
445.07
|
447.09
|
1.80
|
0.40%
|
446.77
|
11.00
|
4,914,472.00
|
-
|
|
|
|
iAu99.99
|
441.55
|
445.60
|
441.55
|
445.53
|
2.32
|
0.52%
|
445.37
|
28.04
|
12,488,337.80
|
-
|
|
|
|
Au(T+D)
|
442.63
|
447.99
|
441.19
|
445.89
|
2.46
|
0.55%
|
445.35
|
14,148.00
|
6,300,923,760.00
|
153,062
|
多支付给空
|
11,672
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
442.50
|
447.98
|
441.70
|
446.00
|
2.21
|
0.50%
|
445.57
|
4,617.20
|
2,057,316,964.00
|
802,690
|
空支付给多
|
38,734
|
|
Pt99.95
|
253.42
|
253.42
|
253.42
|
253.42
|
2.90
|
1.16%
|
253.42
|
406.00
|
86,320,520.00
|
-
|
|
|
|
Ag(T+D)
|
5,530
|
5,628
|
5,513
|
5,604
|
-21
|
-0.37%
|
5,582
|
864,928.00
|
4,828,744,592.00
|
4,580,254
|
多支付给空
|
4,620
|
|
NYAuTN06
|
441.90
|
445.50
|
438.00
|
445.25
|
2.50
|
0.56%
|
442.05
|
34.00
|
15,029,600.00
|
31,864
|
|
|
|
NYAuTN12
|
448.40
|
448.50
|
448.40
|
448.45
|
3.30
|
0.74%
|
448.45
|
1.20
|
538,120.00
|
29,258
|
|
|
|
PGC30g
|
451.50
|
451.50
|
451.50
|
451.50
|
1.93
|
0.43%
|
451.50
|
0.06
|
27,090.00
|
-
|
|
|
注:此表的数据由4月25日的20:00至2:30和4月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
