每日行情详情
上海黄金交易所2023年4月25日交易行情
来源:时间:2023-04-25
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
442.00
|
444.00
|
442.00
|
443.20
|
2.11
|
0.48%
|
443.20
|
6.00
|
2,659,200.00
|
-
|
|
|
|
Au99.99
|
441.50
|
445.70
|
440.00
|
445.44
|
3.80
|
0.86%
|
444.43
|
14,808.36
|
6,499,172,632.60
|
-
|
|
|
|
Au100g
|
444.00
|
446.00
|
444.00
|
445.29
|
3.46
|
0.78%
|
445.20
|
15.20
|
6,767,144.00
|
-
|
|
|
|
iAu99.99
|
440.00
|
444.00
|
439.00
|
443.21
|
3.12
|
0.71%
|
443.14
|
19.44
|
8,614,691.40
|
-
|
|
|
|
Au(T+D)
|
441.49
|
445.40
|
439.56
|
445.21
|
4.19
|
0.95%
|
443.43
|
14,628.00
|
6,486,548,300.00
|
155,772
|
多支付给空
|
6,166
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
442.50
|
445.50
|
439.60
|
444.95
|
3.79
|
0.86%
|
443.79
|
5,656.60
|
2,510,342,898.00
|
813,820
|
多支付给空
|
28,174
|
|
Pt99.95
|
250.80
|
251.29
|
250.36
|
250.52
|
-3.67
|
-1.44%
|
250.65
|
126.00
|
31,582,380.00
|
-
|
|
|
|
Ag99.99
|
5,658
|
5,658
|
5,658
|
5,658
|
-10
|
-0.18%
|
5,658
|
6,000.00
|
33,948,000.00
|
400
|
|
|
|
Ag(T+D)
|
5,600
|
5,666
|
5,564
|
5,625
|
33
|
0.59%
|
5,625
|
609,400.00
|
3,428,064,838.00
|
4,584,674
|
多支付给空
|
6,330
|
|
NYAuTN06
|
441.60
|
463.00
|
438.00
|
443.40
|
3.60
|
0.82%
|
442.75
|
16.00
|
7,084,280.00
|
32,004
|
|
|
|
NYAuTN12
|
443.30
|
465.00
|
443.00
|
446.65
|
3.00
|
0.68%
|
445.15
|
44.60
|
19,853,990.00
|
29,270
|
|
|
|
PGC30g
|
449.57
|
449.57
|
449.57
|
449.57
|
3.91
|
0.88%
|
449.57
|
0.06
|
26,974.20
|
-
|
|
|
注:此表的数据由4月24日的20:00至2:30和4月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
