每日行情详情
上海黄金交易所2023年4月24日交易行情
来源:时间:2023-04-24
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
441.00
|
441.65
|
441.00
|
441.09
|
9.12
|
2.11%
|
441.09
|
14.00
|
6,175,300.00
|
-
|
|
|
|
Au99.99
|
442.00
|
444.65
|
439.50
|
441.64
|
-0.80
|
-0.18%
|
441.32
|
16,376.42
|
7,152,124,061.40
|
-
|
|
|
|
Au100g
|
441.65
|
457.90
|
439.86
|
441.83
|
-2.40
|
-0.54%
|
442.54
|
27.00
|
11,948,844.00
|
-
|
|
|
|
iAu99.99
|
441.50
|
441.50
|
439.00
|
440.09
|
-0.99
|
-0.22%
|
440.16
|
1,790.90
|
788,295,054.60
|
-
|
|
|
|
Au(T+D)
|
441.60
|
443.80
|
439.20
|
441.44
|
-1.91
|
-0.43%
|
441.02
|
19,458.00
|
8,581,524,960.00
|
156,158
|
多支付给空
|
7,220
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
442.00
|
443.79
|
439.24
|
441.62
|
-2.37
|
-0.53%
|
441.16
|
4,936.00
|
2,177,599,296.00
|
799,510
|
多支付给空
|
40,124
|
|
Pt99.95
|
254.75
|
254.98
|
253.71
|
254.19
|
2.83
|
1.13%
|
254.19
|
68.00
|
16,501,560.00
|
-
|
|
|
|
Ag(T+D)
|
5,633
|
5,656
|
5,544
|
5,583
|
-51
|
-0.91%
|
5,592
|
761,954.00
|
4,261,604,236.00
|
4,536,368
|
多支付给空
|
11,670
|
|
NYAuTN06
|
439.30
|
440.50
|
439.30
|
439.95
|
-2.45
|
-0.55%
|
439.80
|
21.20
|
9,323,980.00
|
31,900
|
|
|
|
NYAuTN12
|
446.00
|
446.00
|
442.00
|
442.80
|
-2.80
|
-0.63%
|
443.65
|
32.00
|
14,196,800.00
|
29,268
|
|
|
|
PGC30g
|
445.66
|
445.66
|
445.66
|
445.66
|
-3.59
|
-0.80%
|
445.66
|
0.06
|
26,739.60
|
-
|
|
|
注:此表的数据由4月21日的20:00至2:30和4月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
