每日行情详情
上海黄金交易所2023年4月21日交易行情
来源:时间:2023-04-21
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
440.62
|
444.35
|
343.01
|
431.97
|
-11.43
|
-2.58%
|
437.09
|
32.00
|
13,987,160.00
|
-
|
|
|
|
Au99.99
|
444.15
|
445.69
|
441.50
|
442.44
|
-1.71
|
-0.39%
|
443.97
|
13,686.86
|
5,995,712,242.20
|
-
|
|
|
|
Au100g
|
445.00
|
446.98
|
443.00
|
444.23
|
-1.44
|
-0.32%
|
445.11
|
11.60
|
5,163,352.00
|
-
|
|
|
|
iAu99.99
|
443.50
|
444.50
|
440.30
|
441.08
|
-2.10
|
-0.47%
|
442.76
|
574.62
|
254,422,311.80
|
-
|
|
|
|
Au(T+D)
|
444.80
|
445.80
|
441.00
|
442.35
|
-0.37
|
-0.08%
|
443.35
|
14,970.00
|
6,637,012,460.00
|
156,582
|
空支付给多
|
8,784
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
444.15
|
445.80
|
441.20
|
442.40
|
-0.79
|
-0.18%
|
443.99
|
4,856.40
|
2,156,220,616.00
|
797,414
|
空支付给多
|
45,146
|
|
Pt99.95
|
251.36
|
251.36
|
251.36
|
251.36
|
2.29
|
0.92%
|
251.36
|
18.00
|
4,524,480.00
|
-
|
|
|
|
Ag(T+D)
|
5,652
|
5,678
|
5,588
|
5,596
|
-37
|
-0.66%
|
5,634
|
402,794.00
|
2,269,627,786.00
|
4,448,984
|
多支付给空
|
113,250
|
|
NYAuTN06
|
442.75
|
443.90
|
440.50
|
441.05
|
-0.50
|
-0.11%
|
442.40
|
42.00
|
18,580,050.00
|
31,892
|
|
|
|
NYAuTN12
|
446.90
|
447.10
|
443.80
|
444.65
|
-0.45
|
-0.10%
|
445.60
|
20.20
|
9,001,320.00
|
29,268
|
|
|
|
PGC30g
|
449.50
|
449.50
|
449.00
|
449.25
|
-0.55
|
-0.12%
|
449.25
|
0.12
|
53,910.00
|
-
|
|
|
注:此表的数据由4月20日的20:00至2:30和4月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
