每日行情详情
上海黄金交易所2023年4月20日交易行情
来源:时间:2023-04-20
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
443.40
|
443.40
|
443.40
|
443.40
|
0.89
|
0.20%
|
443.40
|
2.00
|
886,800.00
|
-
|
|
|
|
Au99.99
|
442.50
|
444.60
|
439.60
|
444.15
|
0.63
|
0.14%
|
443.60
|
15,588.40
|
6,832,969,689.80
|
-
|
|
|
|
Au100g
|
442.46
|
447.00
|
442.46
|
445.67
|
-0.11
|
-0.02%
|
444.99
|
12.60
|
5,606,924.00
|
-
|
|
|
|
iAu99.99
|
438.50
|
443.55
|
438.50
|
443.18
|
0.45
|
0.10%
|
443.10
|
1,108.86
|
491,336,082.60
|
-
|
|
|
|
Au(T+D)
|
439.06
|
444.35
|
439.06
|
444.00
|
-0.03
|
-0.01%
|
442.72
|
13,616.00
|
6,028,159,120.00
|
161,488
|
多支付给空
|
6,024
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
440.86
|
444.38
|
439.00
|
444.34
|
-0.11
|
-0.02%
|
443.19
|
6,868.80
|
3,044,214,712.00
|
806,440
|
空支付给多
|
37,486
|
|
Pt99.95
|
250.60
|
250.60
|
248.77
|
249.07
|
2.29
|
0.93%
|
249.21
|
42.00
|
10,466,820.00
|
-
|
|
|
|
Ag99.99
|
5,668
|
5,668
|
5,668
|
5,668
|
34
|
0.60%
|
5,668
|
180.00
|
1,020,240.00
|
12
|
|
|
|
Ag(T+D)
|
5,560
|
5,674
|
5,552
|
5,642
|
37
|
0.66%
|
5,633
|
543,696.00
|
3,062,705,882.00
|
4,486,992
|
多支付给空
|
46,950
|
|
NYAuTN06
|
439.00
|
442.70
|
439.00
|
441.90
|
-0.25
|
-0.06%
|
441.55
|
26.20
|
11,568,200.00
|
31,870
|
|
|
|
NYAuTN12
|
442.80
|
446.35
|
442.80
|
445.10
|
-0.60
|
-0.13%
|
445.10
|
6.00
|
2,670,500.00
|
29,270
|
|
|
|
PGC30g
|
449.80
|
449.80
|
449.80
|
449.80
|
4.48
|
1.01%
|
449.80
|
0.06
|
26,988.00
|
-
|
|
|
注:此表的数据由4月19日的20:00至2:30和4月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
