| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 442.01 | 443.01 | 442.01 | 442.51 | -0.91 | -0.21% | 442.51 | 4.00 | 1,770,040.00 | - | ||
| Au99.99 | 445.00 | 446.65 | 442.40 | 443.52 | -0.18 | -0.04% | 444.18 | 9,797.28 | 4,338,507,559.40 | - | ||
| Au100g | 445.50 | 446.50 | 444.02 | 445.78 | 0.58 | 0.13% | 445.66 | 15.40 | 6,863,248.00 | - | ||
| iAu99.99 | 442.71 | 444.29 | 441.60 | 442.73 | 0.15 | 0.03% | 443.53 | 1,137.12 | 504,356,094.40 | - | ||
| Au(T+D) | 444.10 | 445.80 | 442.30 | 443.45 | 0.71 | 0.16% | 444.03 | 12,084.00 | 5,365,747,000.00 | 163,216 | 多支付给空 | 9,092 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,272 | ||||
| mAu(T+D) | 444.20 | 446.20 | 442.10 | 443.89 | 0.77 | 0.17% | 444.45 | 5,493.20 | 2,441,467,522.00 | 804,630 | 空支付给多 | 35,716 |
| Pt99.95 | 247.90 | 247.90 | 245.79 | 246.78 | 5.44 | 2.25% | 246.78 | 440.00 | 94,791,360.00 | - | ||
| Ag(T+D) | 5,614 | 5,659 | 5,565 | 5,596 | -13 | -0.23% | 5,605 | 584,372.00 | 3,275,556,718.00 | 4,430,362 | 多支付给空 | 49,710 |
| NYAuTN06 | 438.00 | 443.80 | 438.00 | 441.35 | -0.35 | -0.08% | 442.15 | 113.20 | 50,054,500.00 | 31,890 | ||
| NYAuTN12 | 446.80 | 447.00 | 444.10 | 445.15 | -0.20 | -0.04% | 445.70 | 65.40 | 29,149,570.00 | 29,270 | ||
| PGC30g | 440.65 | 450.00 | 440.65 | 445.32 | -3.53 | -0.79% | 445.32 | 0.12 | 53,439.00 | - |
注:此表的数据由4月18日的20:00至2:30和4月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
