每日行情详情
上海黄金交易所2023年4月12日交易行情
来源:时间:2023-04-12
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
446.50
|
448.00
|
446.50
|
447.82
|
4.82
|
1.09%
|
447.58
|
76.00
|
34,016,600.00
|
-
|
|
|
|
Au99.99
|
444.50
|
448.51
|
443.40
|
447.34
|
3.15
|
0.71%
|
447.50
|
10,885.34
|
4,871,278,201.00
|
-
|
|
|
|
Au100g
|
447.00
|
448.94
|
447.00
|
447.47
|
3.54
|
0.80%
|
448.07
|
16.60
|
7,438,082.00
|
-
|
|
|
|
iAu99.99
|
443.00
|
447.00
|
442.06
|
446.36
|
3.21
|
0.72%
|
442.68
|
7.16
|
3,169,637.60
|
-
|
|
|
|
Au(T+D)
|
443.65
|
448.68
|
443.01
|
447.06
|
4.39
|
0.99%
|
446.97
|
23,986.00
|
10,721,091,820.00
|
165,290
|
多支付给空
|
6,678
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
450.00
|
450.70
|
450.00
|
450.70
|
4.70
|
1.05%
|
450.65
|
32.20
|
14,511,650.00
|
94,272
|
|
|
|
mAu(T+D)
|
444.02
|
448.65
|
443.21
|
447.07
|
3.97
|
0.90%
|
446.83
|
5,634.60
|
2,517,729,842.00
|
805,252
|
空支付给多
|
41,488
|
|
Pt99.95
|
230.52
|
231.78
|
230.52
|
231.07
|
-0.37
|
-0.16%
|
231.07
|
22.00
|
5,083,740.00
|
-
|
|
|
|
Ag(T+D)
|
5,555
|
5,670
|
5,534
|
5,646
|
105
|
1.89%
|
5,626
|
820,468.00
|
4,616,327,380.00
|
4,337,142
|
多支付给空
|
42,150
|
|
NYAuTN06
|
443.50
|
447.20
|
443.50
|
446.80
|
6.65
|
1.51%
|
446.25
|
32.00
|
14,280,200.00
|
33,424
|
|
|
|
NYAuTN12
|
447.30
|
451.10
|
442.00
|
450.65
|
5.00
|
1.12%
|
448.80
|
71.80
|
32,223,720.00
|
29,080
|
|
|
|
PGC30g
|
451.80
|
451.80
|
451.80
|
451.80
|
5.59
|
1.25%
|
451.80
|
0.12
|
54,216.00
|
-
|
|
|
注:此表的数据由4月11日的20:00至2:30和4月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
