每日行情详情
上海黄金交易所2023年4月3日交易行情
来源:时间:2023-04-03
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
435.05
|
435.05
|
435.05
|
435.05
|
-4.72
|
-1.07%
|
435.05
|
2.00
|
870,100.00
|
-
|
|
|
|
Au99.99
|
439.70
|
439.70
|
434.00
|
435.56
|
-5.18
|
-1.18%
|
435.40
|
16,331.42
|
7,109,946,368.00
|
-
|
|
|
|
Au100g
|
439.88
|
439.88
|
435.02
|
435.54
|
-4.92
|
-1.12%
|
436.73
|
27.20
|
11,879,302.00
|
-
|
|
|
|
iAu99.99
|
437.50
|
438.57
|
433.10
|
433.45
|
-4.92
|
-1.12%
|
434.07
|
681.08
|
295,641,657.00
|
-
|
|
|
|
Au(T+D)
|
439.25
|
440.60
|
434.02
|
435.42
|
-3.52
|
-0.80%
|
436.10
|
15,692.00
|
6,843,436,060.00
|
148,216
|
空支付给多
|
8,848
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,456
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,466
|
|
|
|
mAu(T+D)
|
439.90
|
441.20
|
434.10
|
435.48
|
-3.48
|
-0.79%
|
435.52
|
6,155.00
|
2,680,643,140.00
|
778,276
|
多支付给空
|
69,942
|
|
Pt99.95
|
227.81
|
227.81
|
226.99
|
227.41
|
0.09
|
0.04%
|
227.56
|
122.00
|
27,189,180.00
|
-
|
|
|
|
Ag(T+D)
|
5,321
|
5,349
|
5,262
|
5,298
|
-3
|
-0.06%
|
5,299
|
1,007,214.00
|
5,337,626,312.00
|
4,337,430
|
空支付给多
|
186,030
|
|
NYAuTN06
|
437.70
|
437.70
|
433.10
|
434.35
|
-1.55
|
-0.36%
|
434.35
|
5.20
|
2,258,760.00
|
32,736
|
|
|
|
NYAuTN12
|
441.80
|
441.80
|
436.00
|
437.25
|
-4.50
|
-1.02%
|
438.60
|
56.40
|
24,736,180.00
|
28,960
|
|
|
|
PGC30g
|
440.10
|
440.10
|
440.10
|
440.10
|
-2.90
|
-0.65%
|
440.10
|
0.06
|
26,406.00
|
-
|
|
|
注:此表的数据由3月31日的20:00至2:30和4月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
