每日行情详情
上海黄金交易所2023年3月28日交易行情
来源:时间:2023-03-28
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
436.00
|
436.00
|
435.40
|
435.84
|
2.90
|
0.67%
|
435.84
|
110.00
|
47,943,400.00
|
-
|
|
|
|
Au99.99
|
435.30
|
438.29
|
433.90
|
435.81
|
-1.41
|
-0.32%
|
435.79
|
17,304.12
|
7,390,940,737.80
|
-
|
|
|
|
Au100g
|
439.50
|
439.50
|
435.84
|
436.94
|
-1.56
|
-0.36%
|
437.69
|
10.80
|
4,727,104.00
|
-
|
|
|
|
iAu99.99
|
433.10
|
434.55
|
432.00
|
432.87
|
-3.22
|
-0.74%
|
433.85
|
875.70
|
379,923,600.60
|
-
|
|
|
|
Au(T+D)
|
435.95
|
436.40
|
433.35
|
435.35
|
-4.84
|
-1.10%
|
435.34
|
16,294.00
|
7,093,554,760.00
|
148,616
|
空支付给多
|
5,376
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,456
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,466
|
|
|
|
mAu(T+D)
|
435.50
|
436.50
|
433.50
|
435.35
|
-3.42
|
-0.78%
|
435.67
|
5,636.20
|
2,455,553,938.00
|
802,822
|
多支付给空
|
50,410
|
|
Pt99.95
|
224.00
|
225.75
|
223.55
|
224.05
|
-0.45
|
-0.20%
|
224.54
|
184.00
|
41,482,640.00
|
-
|
|
|
|
Ag(T+D)
|
5,194
|
5,196
|
5,150
|
5,162
|
-52
|
-1.00%
|
5,175
|
624,034.00
|
3,229,921,600.00
|
4,314,836
|
空支付给多
|
92,430
|
|
NYAuTN06
|
439.90
|
439.90
|
432.20
|
433.50
|
-6.40
|
-1.45%
|
433.15
|
255.80
|
110,801,120.00
|
33,062
|
|
|
|
NYAuTN12
|
436.25
|
438.50
|
434.00
|
438.50
|
-3.05
|
-0.69%
|
436.50
|
63.00
|
27,499,560.00
|
28,990
|
|
|
|
PGC30g
|
441.20
|
441.20
|
440.53
|
440.76
|
-2.24
|
-0.51%
|
440.76
|
0.24
|
105,783.60
|
-
|
|
|
注:此表的数据由3月27日的20:00至2:30和3月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
