| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 438.00 | 460.80 | 438.00 | 441.49 | 2.99 | 0.68% | 441.49 | 56.00 | 24,723,600.00 | - | ||
| Au99.99 | 438.00 | 441.50 | 437.00 | 439.66 | 1.46 | 0.33% | 440.53 | 20,911.82 | 9,022,192,378.00 | - | ||
| Au100g | 439.65 | 442.52 | 438.58 | 439.83 | 1.01 | 0.23% | 441.02 | 11.80 | 5,204,060.00 | - | ||
| iAu99.99 | 434.00 | 439.50 | 432.57 | 438.45 | 6.89 | 1.60% | 438.65 | 2,248.66 | 986,392,613.60 | - | ||
| Au(T+D) | 438.60 | 441.99 | 436.00 | 439.58 | 2.03 | 0.46% | 439.82 | 22,356.00 | 9,832,689,140.00 | 149,306 | 多支付给空 | 14,438 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | 443.00 | 444.00 | 440.00 | 441.90 | -2.10 | -0.47% | 441.90 | 8.20 | 3,623,600.00 | 93,466 | ||
| mAu(T+D) | 438.30 | 442.10 | 436.00 | 439.80 | 1.92 | 0.44% | 440.47 | 10,010.80 | 4,409,498,026.00 | 810,250 | 多支付给空 | 29,550 |
| Pt99.95 | 223.26 | 226.02 | 223.26 | 225.69 | 0.00 | 0.00% | 225.69 | 426.00 | 91,068,180.00 | - | ||
| Ag99.99 | 5,210 | 5,242 | 5,210 | 5,221 | 71 | 1.38% | 5,221 | 6,000.00 | 31,328,100.00 | 400 | ||
| Ag(T+D) | 5,150 | 5,225 | 5,134 | 5,213 | 56 | 1.09% | 5,182 | 705,428.00 | 3,655,904,326.00 | 4,632,722 | 空支付给多 | 210,600 |
| NYAuTN06 | 436.40 | 455.00 | 436.40 | 439.05 | 4.75 | 1.09% | 438.95 | 169.80 | 74,533,180.00 | 34,312 | ||
| NYAuTN12 | 439.00 | 457.00 | 439.00 | 442.40 | 2.60 | 0.59% | 442.70 | 111.00 | 49,142,460.00 | 28,722 | ||
| PGC30g | 445.30 | 445.30 | 445.30 | 445.30 | 1.30 | 0.29% | 445.30 | 0.06 | 26,718.00 | - |
注:此表的数据由3月23日的20:00至2:30和3月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
